Price of Quarter Kilo Gold Karat 18 today in Sudan
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 18 - in Sudan
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↓ | 14,632,400.00 SDG | -29,400.00 (-0.2%) |
| 10-04-2026 ↓ | 14,661,800.00 SDG | -,881,100.00 (-5.67%) |
| 09-04-2026 ↑ | 15,542,900.00 SDG | +2,596,500.00 (+20.06%) |
| 08-04-2026 ↑ | 12,946,400.00 SDG | +157,000.00 (+1.23%) |
| 07-04-2026 ↓ | 12,789,400.00 SDG | -,183,400.00 (-1.41%) |
| 06-04-2026 ↓ | 12,972,800.00 SDG | -1,376,400.00 (-9.59%) |
| 05-04-2026 ↓ | 14,349,200.00 SDG | -46,300.00 (-0.32%) |
| 04-04-2026 ↓ | 14,395,500.00 SDG | -30,600.00 (-0.21%) |
| 03-04-2026 ↓ | 14,426,100.00 SDG | -,905,400.00 (-5.91%) |
| 02-04-2026 ↑ | 15,331,500.00 SDG | +2,542,300.00 (+19.88%) |
| 01-04-2026 ↓ | 12,789,200.00 SDG | -26,100.00 (-0.2%) |
| 31-03-2026 ↑ | 12,815,300.00 SDG | +287,300.00 (+2.29%) |
| 30-03-2026 ↓ | 12,528,000.00 SDG | -1,271,500.00 (-9.21%) |
| 29-03-2026 ↓ | 13,799,500.00 SDG | -39,900.00 (-0.29%) |
| 28-03-2026 ↑ | 13,839,400.00 SDG | +167,000.00 (+1.22%) |
| 27-03-2026 ↓ | 13,672,400.00 SDG | -,829,100.00 (-5.72%) |
| 26-03-2026 ↑ | 14,501,500.00 SDG | +2,149,000.00 (+17.4%) |
| 25-03-2026 ↓ | 12,352,500.00 SDG | -2,188,000.00 (-15.05%) |
| 24-03-2026 ↑ | 14,540,500.00 SDG | +9,600.00 (+0.07%) |
| 23-03-2026 ↓ | 14,530,900.00 SDG | -,201,000.00 (-1.36%) |
| 22-03-2026 ↑ | 14,731,900.00 SDG | +9,000.00 (+0.06%) |
| 21-03-2026 ↓ | 14,722,900.00 SDG | -,538,700.00 (-3.53%) |
| 20-03-2026 ↓ | 15,261,600.00 SDG | -,775,300.00 (-4.83%) |
| 19-03-2026 ↑ | 16,036,900.00 SDG | +2,509,500.00 (+18.55%) |
| 18-03-2026 ↓ | 13,527,400.00 SDG | -,188,600.00 (-1.38%) |
| 17-03-2026 ↓ | 13,716,000.00 SDG | -17,100.00 (-0.12%) |
| 16-03-2026 ↓ | 13,733,100.00 SDG | -1,624,300.00 (-10.58%) |
| 15-03-2026 ↓ | 15,357,400.00 SDG | -50,100.00 (-0.33%) |
| 14-03-2026 ↓ | 15,407,500.00 SDG | -,245,400.00 (-1.57%) |
| 13-03-2026 ↓ | 15,652,900.00 SDG | -1,319,500.00 (-7.77%) |
| 12-03-2026 ↑ | 16,972,400.00 SDG | +2,922,400.00 (+20.8%) |
| 11-03-2026 ↓ | 14,050,000.00 SDG | -,135,400.00 (-0.95%) |
| 10-03-2026 ↑ | 14,185,400.00 SDG | +72,800.00 (+0.52%) |
| 09-03-2026 ↓ | 14,112,600.00 SDG | -1,758,200.00 (-11.08%) |
| 08-03-2026 ↓ | 15,870,800.00 SDG | -50,400.00 (-0.32%) |
| 07-03-2026 ↑ | 15,921,200.00 SDG | +227,400.00 (+1.45%) |
| 06-03-2026 ↓ | 15,693,800.00 SDG | -1,224,400.00 (-7.24%) |
| 05-03-2026 ↑ | 16,918,200.00 SDG | +2,865,200.00 (+20.39%) |
| 04-03-2026 ↓ | 14,053,000.00 SDG | -,382,900.00 (-2.65%) |
| 03-03-2026 ↓ | 14,435,900.00 SDG | -,463,600.00 (-3.11%) |
| 02-03-2026 ↓ | 14,899,500.00 SDG | -2,833,000.00 (-15.98%) |
| 01-03-2026 ↓ | 17,732,500.00 SDG | -,501,900.00 (-2.75%) |
| 28-02-2026 ↑ | 18,234,400.00 SDG | +401,200.00 (+2.25%) |
| 27-02-2026 ↓ | 17,833,200.00 SDG | -2,200.00 (-0.01%) |
| 26-02-2026 ↑ | 17,835,400.00 SDG | +3,762,500.00 (+26.74%) |
| 25-02-2026 ↓ | 14,072,900.00 SDG | -87,900.00 (-0.62%) |
| 24-02-2026 ↓ | 14,160,800.00 SDG | -90,700.00 (-0.64%) |
| 23-02-2026 ↓ | 14,251,500.00 SDG | -1,416,400.00 (-9.04%) |
| 22-02-2026 ↓ | 15,667,900.00 SDG | -49,500.00 (-0.31%) |
| 21-02-2026 ↑ | 15,717,400.00 SDG | +213,700.00 (+1.38%) |
| 20-02-2026 ↓ | 15,503,700.00 SDG | -,862,100.00 (-5.27%) |
| 19-02-2026 ↑ | 16,365,800.00 SDG | +3,042,900.00 (+22.84%) |
| 18-02-2026 ↓ | 13,322,900.00 SDG | -,162,900.00 (-1.21%) |
| 17-02-2026 ↓ | 13,485,800.00 SDG | -,371,800.00 (-2.68%) |
| 16-02-2026 ↓ | 13,857,600.00 SDG | -1,621,300.00 (-10.47%) |
| 15-02-2026 ↓ | 15,478,900.00 SDG | -44,800.00 (-0.29%) |
| 14-02-2026 ↑ | 15,523,700.00 SDG | +254,400.00 (+1.67%) |
| 13-02-2026 ↓ | 15,269,300.00 SDG | -,939,400.00 (-5.8%) |
| 12-02-2026 ↑ | 16,208,700.00 SDG | +2,493,400.00 (+18.18%) |
| 11-02-2026 ↓ | 13,715,300.00 SDG | -,122,400.00 (-0.88%) |
| 10-02-2026 ↓ | 13,837,700.00 SDG | -,179,800.00 (-1.28%) |
| 09-02-2026 ↓ | 14,017,500.00 SDG | -1,222,200.00 (-8.02%) |
| 08-02-2026 ↓ | 15,239,700.00 SDG | -46,300.00 (-0.3%) |
| 07-02-2026 ↑ | 15,286,000.00 SDG | +267,800.00 (+1.78%) |
| 06-02-2026 ↓ | 15,018,200.00 SDG | -,951,400.00 (-5.96%) |
| 05-02-2026 ↑ | 15,969,600.00 SDG | +2,584,100.00 (+19.31%) |
| 04-02-2026 ↓ | 13,385,500.00 SDG | -76,700.00 (-0.57%) |
| 03-02-2026 ↑ | 13,462,200.00 SDG | +391,200.00 (+2.99%) |
| 02-02-2026 ↓ | 13,071,000.00 SDG | -1,961,300.00 (-13.05%) |
| 01-02-2026 ↓ | 15,032,300.00 SDG | -43,500.00 (-0.29%) |
| 31-01-2026 ↓ | 15,075,800.00 SDG | -,486,200.00 (-3.12%) |
| 30-01-2026 ↓ | 15,562,000.00 SDG | -2,514,000.00 (-13.91%) |
| 29-01-2026 ↑ | 18,076,000.00 SDG | +3,413,600.00 (+23.28%) |
| 28-01-2026 ↓ | 14,662,400.00 SDG | -29,800.00 (-0.2%) |
| 27-01-2026 ↓ | 14,692,200.00 SDG | -,703,800.00 (-4.57%) |
| 26-01-2026 ↓ | 15,396,000.00 SDG | -2,024,100.00 (-11.62%) |
| 25-01-2026 ↑ | 17,420,100.00 SDG | +1,818,200.00 (+11.65%) |
| 24-01-2026 ↑ | 15,601,900.00 SDG | +426,900.00 (+2.81%) |
| 23-01-2026 ↓ | 15,175,000.00 SDG | -,649,300.00 (-4.1%) |
| 22-01-2026 ↑ | 15,824,300.00 SDG | +2,652,800.00 (+20.14%) |
| 21-01-2026 ↑ | 13,171,500.00 SDG | +208,300.00 (+1.61%) |
| 20-01-2026 ↓ | 12,963,200.00 SDG | -2,039,700.00 (-13.6%) |
| 19-01-2026 ↑ | 15,002,900.00 SDG | +887,100.00 (+6.28%) |
| 18-01-2026 ↓ | 14,115,800.00 SDG | -40,700.00 (-0.29%) |
| 17-01-2026 ↓ | 14,156,500.00 SDG | -40,300.00 (-0.28%) |
| 16-01-2026 ↓ | 14,196,800.00 SDG | -,930,900.00 (-6.15%) |
| 15-01-2026 ↑ | 15,127,700.00 SDG | +2,587,800.00 (+20.64%) |
| 14-01-2026 ↓ | 12,539,900.00 SDG | -18,100.00 (-0.14%) |
| 13-01-2026 ↓ | 12,558,000.00 SDG | -,142,400.00 (-1.12%) |
| 12-01-2026 | 12,700,400.00 SDG | - |
About Quarter Kilo Gold Karat 18
- Quarter kilo = 250 grams of 18 karat gold
- Contains 187.5 grams of pure 18K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 18K Gold?
Weighs 187.5 grams of pure gold.
