Price of Gold Gram Karat 22 today in Qatar
Price Chart
Historical Price Data - Gold Gram Karat 22 - in Qatar
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 511.52 QAR | +3.67 (+0.72%) |
| 09-04-2026 ↓ | 507.85 QAR | -5.50 (-1.07%) |
| 08-04-2026 ↑ | 513.35 QAR | +11.92 (+2.38%) |
| 07-04-2026 ↓ | 501.43 QAR | -1.83 (-0.36%) |
| 06-04-2026 ↑ | 503.27 QAR | +1.83 (+0.37%) |
| 05-04-2026 → | 501.43 QAR | 0 (0%) |
| 04-04-2026 → | 501.43 QAR | 0 (0%) |
| 03-04-2026 → | 501.43 QAR | 0 (0%) |
| 02-04-2026 ↓ | 501.43 QAR | -5.50 (-1.08%) |
| 01-04-2026 ↑ | 506.94 QAR | +4.58 (+0.91%) |
| 31-03-2026 ↑ | 502.35 QAR | +16.50 (+3.4%) |
| 30-03-2026 ↑ | 485.85 QAR | +3.67 (+0.76%) |
| 29-03-2026 → | 482.18 QAR | 0 (0%) |
| 28-03-2026 ↑ | 482.18 QAR | +7.33 (+1.54%) |
| 27-03-2026 ↑ | 474.85 QAR | +0.92 (+0.19%) |
| 26-03-2026 ↓ | 473.93 QAR | -15.58 (-3.18%) |
| 25-03-2026 ↑ | 489.52 QAR | +15.58 (+3.29%) |
| 24-03-2026 ↓ | 473.93 QAR | -0.92 (-0.19%) |
| 23-03-2026 ↓ | 474.85 QAR | -7.33 (-1.52%) |
| 22-03-2026 → | 482.18 QAR | 0 (0%) |
| 21-03-2026 ↓ | 482.18 QAR | -17.42 (-3.49%) |
| 20-03-2026 ↓ | 499.60 QAR | -5.50 (-1.09%) |
| 19-03-2026 ↓ | 505.10 QAR | -30.25 (-5.65%) |
| 18-03-2026 ↓ | 535.35 QAR | -2.75 (-0.51%) |
| 17-03-2026 ↑ | 538.10 QAR | +4.58 (+0.86%) |
| 16-03-2026 ↓ | 533.52 QAR | -4.58 (-0.85%) |
| 15-03-2026 → | 538.10 QAR | 0 (0%) |
| 14-03-2026 ↓ | 538.10 QAR | -7.33 (-1.34%) |
| 13-03-2026 ↓ | 545.44 QAR | -11.00 (-1.98%) |
| 12-03-2026 → | 556.44 QAR | 0 (0%) |
| 11-03-2026 ↑ | 556.44 QAR | +0.92 (+0.17%) |
| 10-03-2026 ↑ | 555.52 QAR | +7.33 (+1.34%) |
| 09-03-2026 ↓ | 548.19 QAR | -6.42 (-1.16%) |
| 08-03-2026 → | 554.60 QAR | 0 (0%) |
| 07-03-2026 ↑ | 554.60 QAR | +9.17 (+1.68%) |
| 06-03-2026 ↓ | 545.44 QAR | -7.33 (-1.33%) |
| 05-03-2026 ↓ | 552.77 QAR | -3.67 (-0.66%) |
| 04-03-2026 ↓ | 556.44 QAR | -9.17 (-1.62%) |
| 03-03-2026 ↓ | 565.60 QAR | -11.92 (-2.06%) |
| 02-03-2026 ↑ | 577.52 QAR | +11.00 (+1.94%) |
| 01-03-2026 → | 566.52 QAR | 0 (0%) |
| 28-02-2026 ↑ | 566.52 QAR | +11.00 (+1.98%) |
| 27-02-2026 ↓ | 555.52 QAR | -0.92 (-0.16%) |
| 26-02-2026 ↓ | 556.44 QAR | -0.92 (-0.16%) |
| 25-02-2026 ↑ | 557.35 QAR | +2.75 (+0.5%) |
| 24-02-2026 ↑ | 554.60 QAR | +1.83 (+0.33%) |
| 23-02-2026 ↑ | 552.77 QAR | +4.58 (+0.84%) |
| 22-02-2026 → | 548.19 QAR | 0 (0%) |
| 21-02-2026 ↑ | 548.19 QAR | +9.17 (+1.7%) |
| 20-02-2026 ↑ | 539.02 QAR | +3.67 (+0.68%) |
| 19-02-2026 ↑ | 535.35 QAR | +7.33 (+1.39%) |
| 18-02-2026 ↓ | 528.02 QAR | -0.92 (-0.17%) |
| 17-02-2026 ↓ | 528.94 QAR | -9.17 (-1.7%) |
| 16-02-2026 ↓ | 538.10 QAR | -2.75 (-0.51%) |
| 15-02-2026 → | 540.85 QAR | 0 (0%) |
| 14-02-2026 ↑ | 540.85 QAR | +10.08 (+1.9%) |
| 13-02-2026 ↑ | 530.77 QAR | +0.92 (+0.17%) |
| 12-02-2026 ↓ | 529.85 QAR | -13.75 (-2.53%) |
| 11-02-2026 ↑ | 543.60 QAR | +1.83 (+0.34%) |
| 10-02-2026 ↓ | 541.77 QAR | -1.83 (-0.34%) |
| 09-02-2026 ↑ | 543.60 QAR | +11.00 (+2.07%) |
| 08-02-2026 → | 532.60 QAR | 0 (0%) |
| 07-02-2026 ↑ | 532.60 QAR | +10.08 (+1.93%) |
| 06-02-2026 ↑ | 522.52 QAR | +0.92 (+0.18%) |
| 05-02-2026 ↓ | 521.60 QAR | -8.25 (-1.56%) |
| 04-02-2026 ↑ | 529.85 QAR | +2.75 (+0.52%) |
| 03-02-2026 ↑ | 527.10 QAR | +20.17 (+3.98%) |
| 02-02-2026 ↓ | 506.94 QAR | -18.33 (-3.49%) |
| 01-02-2026 → | 525.27 QAR | 0 (0%) |
| 31-01-2026 ↓ | 525.27 QAR | -15.58 (-2.88%) |
| 30-01-2026 ↓ | 540.85 QAR | -50.42 (-8.53%) |
| 29-01-2026 ↑ | 591.27 QAR | +24.75 (+4.37%) |
| 28-01-2026 ↑ | 566.52 QAR | +20.17 (+3.69%) |
| 27-01-2026 ↑ | 546.35 QAR | +4.58 (+0.85%) |
| 26-01-2026 ↑ | 541.77 QAR | +6.42 (+1.2%) |
| 25-01-2026 → | 535.35 QAR | 0 (0%) |
| 24-01-2026 ↑ | 535.35 QAR | +7.33 (+1.39%) |
| 23-01-2026 ↑ | 528.02 QAR | +10.08 (+1.95%) |
| 22-01-2026 ↓ | 517.94 QAR | -3.67 (-0.7%) |
| 21-01-2026 ↑ | 521.60 QAR | +13.75 (+2.71%) |
| 20-01-2026 ↑ | 507.85 QAR | +7.33 (+1.47%) |
| 19-01-2026 ↑ | 500.52 QAR | +7.33 (+1.49%) |
| 18-01-2026 → | 493.18 QAR | 0 (0%) |
| 17-01-2026 → | 493.18 QAR | 0 (0%) |
| 16-01-2026 ↓ | 493.18 QAR | -1.83 (-0.37%) |
| 15-01-2026 ↓ | 495.02 QAR | -1.83 (-0.37%) |
| 14-01-2026 ↑ | 496.85 QAR | +4.58 (+0.93%) |
| 13-01-2026 ↓ | 492.27 QAR | -0.92 (-0.19%) |
| 12-01-2026 ↑ | 493.18 QAR | +9.17 (+1.89%) |
| 11-01-2026 | 484.02 QAR | - |
About Gold Gram Karat 22
- One gram of 22 karat gold
- Contains 0.9167 grams of pure gold
- Suitable for small to medium quantities of 22K gold
- Popular in some Arab countries
What is the weight of 22K Gold Gram?
Weighs 0.9167 grams of pure gold.
