Price of 50g Gold Bar Karat 21 today in Iraq
Price Chart
Historical Price Data - 50g Gold Bar Karat 21 - in Iraq
| Date | Price | Change |
|---|---|---|
| 12-04-2026 ↓ | 8,763,800.00 IQD | -,300.00 (0%) |
| 11-04-2026 ↑ | 8,764,100.00 IQD | +900.00 (+0.01%) |
| 10-04-2026 ↑ | 8,763,200.00 IQD | +27,600.00 (+0.32%) |
| 09-04-2026 ↓ | 8,735,600.00 IQD | -89,700.00 (-1.02%) |
| 08-04-2026 ↑ | 8,825,300.00 IQD | +199,900.00 (+2.32%) |
| 07-04-2026 ↓ | 8,625,400.00 IQD | -37,100.00 (-0.43%) |
| 06-04-2026 ↑ | 8,662,500.00 IQD | +38,100.00 (+0.44%) |
| 05-04-2026 ↑ | 8,624,400.00 IQD | +100.00 (+0%) |
| 04-04-2026 → | 8,624,300.00 IQD | 0 (0%) |
| 03-04-2026 ↑ | 8,624,300.00 IQD | +6,200.00 (+0.07%) |
| 02-04-2026 ↓ | 8,618,100.00 IQD | -96,100.00 (-1.1%) |
| 01-04-2026 ↑ | 8,714,200.00 IQD | +74,900.00 (+0.87%) |
| 31-03-2026 ↑ | 8,639,300.00 IQD | +278,300.00 (+3.33%) |
| 30-03-2026 ↑ | 8,361,000.00 IQD | +80,300.00 (+0.97%) |
| 29-03-2026 ↑ | 8,280,700.00 IQD | +100.00 (+0%) |
| 28-03-2026 ↑ | 8,280,600.00 IQD | +115,500.00 (+1.41%) |
| 27-03-2026 ↑ | 8,165,100.00 IQD | +20,900.00 (+0.26%) |
| 26-03-2026 ↓ | 8,144,200.00 IQD | -,260,100.00 (-3.09%) |
| 25-03-2026 ↑ | 8,404,300.00 IQD | +267,700.00 (+3.29%) |
| 24-03-2026 ↓ | 8,136,600.00 IQD | -16,500.00 (-0.2%) |
| 23-03-2026 ↓ | 8,153,100.00 IQD | -,122,100.00 (-1.48%) |
| 22-03-2026 → | 8,275,200.00 IQD | 0 (0%) |
| 21-03-2026 ↓ | 8,275,200.00 IQD | -,306,100.00 (-3.57%) |
| 20-03-2026 ↓ | 8,581,300.00 IQD | -87,900.00 (-1.01%) |
| 19-03-2026 ↓ | 8,669,200.00 IQD | -,535,600.00 (-5.82%) |
| 18-03-2026 ↓ | 9,204,800.00 IQD | -44,000.00 (-0.48%) |
| 17-03-2026 ↑ | 9,248,800.00 IQD | +78,500.00 (+0.86%) |
| 16-03-2026 ↓ | 9,170,300.00 IQD | -66,500.00 (-0.72%) |
| 15-03-2026 ↑ | 9,236,800.00 IQD | +300.00 (+0%) |
| 14-03-2026 ↓ | 9,236,500.00 IQD | -,126,700.00 (-1.35%) |
| 13-03-2026 ↓ | 9,363,200.00 IQD | -,173,900.00 (-1.82%) |
| 12-03-2026 ↓ | 9,537,100.00 IQD | -9,400.00 (-0.1%) |
| 11-03-2026 ↑ | 9,546,500.00 IQD | +8,300.00 (+0.09%) |
| 10-03-2026 ↑ | 9,538,200.00 IQD | +140,700.00 (+1.5%) |
| 09-03-2026 ↓ | 9,397,500.00 IQD | -,131,300.00 (-1.38%) |
| 08-03-2026 ↓ | 9,528,800.00 IQD | -,300.00 (0%) |
| 07-03-2026 ↑ | 9,529,100.00 IQD | +155,700.00 (+1.66%) |
| 06-03-2026 ↓ | 9,373,400.00 IQD | -,132,000.00 (-1.39%) |
| 05-03-2026 ↓ | 9,505,400.00 IQD | -29,400.00 (-0.31%) |
| 04-03-2026 ↓ | 9,534,800.00 IQD | -,198,200.00 (-2.04%) |
| 03-03-2026 ↓ | 9,733,000.00 IQD | -,201,500.00 (-2.03%) |
| 02-03-2026 ↑ | 9,934,500.00 IQD | +196,900.00 (+2.02%) |
| 01-03-2026 ↓ | 9,737,600.00 IQD | -,200.00 (0%) |
| 28-02-2026 ↑ | 9,737,800.00 IQD | +189,800.00 (+1.99%) |
| 27-02-2026 ↓ | 9,548,000.00 IQD | -17,900.00 (-0.19%) |
| 26-02-2026 ↓ | 9,565,900.00 IQD | -8,700.00 (-0.09%) |
| 25-02-2026 ↑ | 9,574,600.00 IQD | +40,200.00 (+0.42%) |
| 24-02-2026 ↑ | 9,534,400.00 IQD | +33,300.00 (+0.35%) |
| 23-02-2026 ↑ | 9,501,100.00 IQD | +84,400.00 (+0.9%) |
| 22-02-2026 ↑ | 9,416,700.00 IQD | +100.00 (+0%) |
| 21-02-2026 ↑ | 9,416,600.00 IQD | +147,400.00 (+1.59%) |
| 20-02-2026 ↑ | 9,269,200.00 IQD | +63,500.00 (+0.69%) |
| 19-02-2026 ↑ | 9,205,700.00 IQD | +142,100.00 (+1.57%) |
| 18-02-2026 ↓ | 9,063,600.00 IQD | -13,500.00 (-0.15%) |
| 17-02-2026 ↓ | 9,077,100.00 IQD | -,159,800.00 (-1.73%) |
| 16-02-2026 ↓ | 9,236,900.00 IQD | -52,100.00 (-0.56%) |
| 15-02-2026 → | 9,289,000.00 IQD | 0 (0%) |
| 14-02-2026 ↑ | 9,289,000.00 IQD | +169,600.00 (+1.86%) |
| 13-02-2026 ↑ | 9,119,400.00 IQD | +18,800.00 (+0.21%) |
| 12-02-2026 ↓ | 9,100,600.00 IQD | -,229,900.00 (-2.46%) |
| 11-02-2026 ↑ | 9,330,500.00 IQD | +16,400.00 (+0.18%) |
| 10-02-2026 ↓ | 9,314,100.00 IQD | -41,900.00 (-0.45%) |
| 09-02-2026 ↑ | 9,356,000.00 IQD | +196,200.00 (+2.14%) |
| 08-02-2026 ↓ | 9,159,800.00 IQD | -,100.00 (0%) |
| 07-02-2026 ↑ | 9,159,900.00 IQD | +178,500.00 (+1.99%) |
| 06-02-2026 ↑ | 8,981,400.00 IQD | +6,000.00 (+0.07%) |
| 05-02-2026 ↓ | 8,975,400.00 IQD | -,130,800.00 (-1.44%) |
| 04-02-2026 ↑ | 9,106,200.00 IQD | +45,100.00 (+0.5%) |
| 03-02-2026 ↑ | 9,061,100.00 IQD | +348,500.00 (+4%) |
| 02-02-2026 ↓ | 8,712,600.00 IQD | -,300,300.00 (-3.33%) |
| 01-02-2026 ↓ | 9,012,900.00 IQD | -,200.00 (0%) |
| 31-01-2026 ↓ | 9,013,100.00 IQD | -,273,100.00 (-2.94%) |
| 30-01-2026 ↓ | 9,286,200.00 IQD | -,866,400.00 (-8.53%) |
| 29-01-2026 ↑ | 10,152,600.00 IQD | +440,000.00 (+4.53%) |
| 28-01-2026 ↑ | 9,712,600.00 IQD | +350,000.00 (+3.74%) |
| 27-01-2026 ↑ | 9,362,600.00 IQD | +100,700.00 (+1.09%) |
| 26-01-2026 ↑ | 9,261,900.00 IQD | +161,500.00 (+1.77%) |
| 25-01-2026 ↑ | 9,100,400.00 IQD | +932,200.00 (+11.41%) |
| 24-01-2026 ↓ | 8,168,200.00 IQD | -,908,000.00 (-10%) |
| 23-01-2026 ↑ | 9,076,200.00 IQD | +185,500.00 (+2.09%) |
| 22-01-2026 ↓ | 8,890,700.00 IQD | -83,200.00 (-0.93%) |
| 21-01-2026 ↑ | 8,973,900.00 IQD | +236,200.00 (+2.7%) |
| 20-01-2026 ↑ | 8,737,700.00 IQD | +129,100.00 (+1.5%) |
| 19-01-2026 ↑ | 8,608,600.00 IQD | +129,800.00 (+1.53%) |
| 18-01-2026 ↑ | 8,478,800.00 IQD | +100.00 (+0%) |
| 17-01-2026 ↓ | 8,478,700.00 IQD | -7,800.00 (-0.09%) |
| 16-01-2026 ↓ | 8,486,500.00 IQD | -16,200.00 (-0.19%) |
| 15-01-2026 ↓ | 8,502,700.00 IQD | -40,900.00 (-0.48%) |
| 14-01-2026 ↑ | 8,543,600.00 IQD | +78,000.00 (+0.92%) |
| 13-01-2026 | 8,465,600.00 IQD | - |
About 50g Gold Bar Karat 21
- 50 gram gold bar, 21 karat
- Contains 43.75 grams of pure gold
- Suitable for large investment
- Popular investment bar
What is the weight of 50g Gold Bar 21K?
Weighs 50 grams of pure gold.
