Price of 20g Gold Bar Karat 24 today Globally
Price Chart
Historical Price Data - 20g Gold Bar Karat 24 - Globally
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 3,053.96 USD | +0.40 (+0.01%) |
| 10-04-2026 ↑ | 3,053.56 USD | +12.06 (+0.4%) |
| 09-04-2026 ↓ | 3,041.50 USD | -34.13 (-1.11%) |
| 08-04-2026 ↑ | 3,075.63 USD | +69.59 (+2.32%) |
| 07-04-2026 ↓ | 3,006.03 USD | -13.00 (-0.43%) |
| 06-04-2026 ↑ | 3,019.03 USD | +11.98 (+0.4%) |
| 05-04-2026 → | 3,007.05 USD | 0 (0%) |
| 04-04-2026 → | 3,007.05 USD | 0 (0%) |
| 03-04-2026 ↑ | 3,007.05 USD | +1.53 (+0.05%) |
| 02-04-2026 ↓ | 3,005.52 USD | -31.40 (-1.03%) |
| 01-04-2026 ↑ | 3,036.92 USD | +25.99 (+0.86%) |
| 31-03-2026 ↑ | 3,010.93 USD | +96.91 (+3.33%) |
| 30-03-2026 ↑ | 2,914.02 USD | +25.24 (+0.87%) |
| 29-03-2026 → | 2,888.78 USD | 0 (0%) |
| 28-03-2026 ↑ | 2,888.78 USD | +40.31 (+1.42%) |
| 27-03-2026 ↑ | 2,848.47 USD | +6.66 (+0.23%) |
| 26-03-2026 ↓ | 2,841.81 USD | -90.42 (-3.08%) |
| 25-03-2026 ↑ | 2,932.23 USD | +92.57 (+3.26%) |
| 24-03-2026 ↓ | 2,839.66 USD | -5.77 (-0.2%) |
| 23-03-2026 ↓ | 2,845.43 USD | -42.60 (-1.47%) |
| 22-03-2026 → | 2,888.03 USD | 0 (0%) |
| 21-03-2026 ↓ | 2,888.03 USD | -,106.83 (-3.57%) |
| 20-03-2026 ↓ | 2,994.86 USD | -30.88 (-1.02%) |
| 19-03-2026 ↓ | 3,025.75 USD | -,183.85 (-5.73%) |
| 18-03-2026 ↓ | 3,209.60 USD | -13.72 (-0.43%) |
| 17-03-2026 ↑ | 3,223.31 USD | +26.94 (+0.84%) |
| 16-03-2026 ↓ | 3,196.37 USD | -31.03 (-0.96%) |
| 15-03-2026 → | 3,227.40 USD | 0 (0%) |
| 14-03-2026 ↓ | 3,227.40 USD | -44.35 (-1.36%) |
| 13-03-2026 ↓ | 3,271.76 USD | -64.21 (-1.92%) |
| 12-03-2026 ↑ | 3,335.96 USD | +0.50 (+0.01%) |
| 11-03-2026 ↑ | 3,335.46 USD | +5.22 (+0.16%) |
| 10-03-2026 ↑ | 3,330.25 USD | +46.86 (+1.43%) |
| 09-03-2026 ↓ | 3,283.39 USD | -42.17 (-1.27%) |
| 08-03-2026 → | 3,325.56 USD | 0 (0%) |
| 07-03-2026 ↑ | 3,325.56 USD | +54.36 (+1.66%) |
| 06-03-2026 ↓ | 3,271.20 USD | -44.32 (-1.34%) |
| 05-03-2026 ↓ | 3,315.52 USD | -17.49 (-0.52%) |
| 04-03-2026 ↓ | 3,333.01 USD | -58.28 (-1.72%) |
| 03-03-2026 ↓ | 3,391.29 USD | -72.38 (-2.09%) |
| 02-03-2026 ↑ | 3,463.67 USD | +69.07 (+2.03%) |
| 01-03-2026 → | 3,394.61 USD | 0 (0%) |
| 28-02-2026 ↑ | 3,394.61 USD | +66.15 (+1.99%) |
| 27-02-2026 ↓ | 3,328.46 USD | -6.24 (-0.19%) |
| 26-02-2026 ↓ | 3,334.70 USD | -3.56 (-0.11%) |
| 25-02-2026 ↑ | 3,338.25 USD | +11.91 (+0.36%) |
| 24-02-2026 ↑ | 3,326.35 USD | +13.11 (+0.4%) |
| 23-02-2026 ↑ | 3,313.24 USD | +29.06 (+0.88%) |
| 22-02-2026 → | 3,284.17 USD | 0 (0%) |
| 21-02-2026 ↑ | 3,284.17 USD | +51.40 (+1.59%) |
| 20-02-2026 ↑ | 3,232.77 USD | +21.31 (+0.66%) |
| 19-02-2026 ↑ | 3,211.46 USD | +47.79 (+1.51%) |
| 18-02-2026 ↓ | 3,163.67 USD | -4.70 (-0.15%) |
| 17-02-2026 ↓ | 3,168.37 USD | -55.78 (-1.73%) |
| 16-02-2026 ↓ | 3,224.15 USD | -18.07 (-0.56%) |
| 15-02-2026 → | 3,242.22 USD | 0 (0%) |
| 14-02-2026 ↑ | 3,242.22 USD | +59.22 (+1.86%) |
| 13-02-2026 ↑ | 3,183.00 USD | +6.25 (+0.2%) |
| 12-02-2026 ↓ | 3,176.75 USD | -80.01 (-2.46%) |
| 11-02-2026 ↑ | 3,256.76 USD | +9.48 (+0.29%) |
| 10-02-2026 ↓ | 3,247.29 USD | -13.56 (-0.42%) |
| 09-02-2026 ↑ | 3,260.85 USD | +68.73 (+2.15%) |
| 08-02-2026 → | 3,192.12 USD | 0 (0%) |
| 07-02-2026 ↑ | 3,192.12 USD | +62.20 (+1.99%) |
| 06-02-2026 ↑ | 3,129.92 USD | +1.73 (+0.06%) |
| 05-02-2026 ↓ | 3,128.19 USD | -47.25 (-1.49%) |
| 04-02-2026 ↑ | 3,175.44 USD | +14.26 (+0.45%) |
| 03-02-2026 ↑ | 3,161.18 USD | +121.65 (+4%) |
| 02-02-2026 ↓ | 3,039.53 USD | -,107.60 (-3.42%) |
| 01-02-2026 → | 3,147.13 USD | 0 (0%) |
| 31-01-2026 ↓ | 3,147.13 USD | -95.29 (-2.94%) |
| 30-01-2026 ↓ | 3,242.42 USD | -,300.80 (-8.49%) |
| 29-01-2026 ↑ | 3,543.22 USD | +148.72 (+4.38%) |
| 28-01-2026 ↑ | 3,394.50 USD | +118.33 (+3.61%) |
| 27-01-2026 ↑ | 3,276.17 USD | +30.24 (+0.93%) |
| 26-01-2026 ↑ | 3,245.93 USD | +39.56 (+1.23%) |
| 25-01-2026 → | 3,206.36 USD | 0 (0%) |
| 24-01-2026 ↑ | 3,206.36 USD | +41.30 (+1.3%) |
| 23-01-2026 ↑ | 3,165.06 USD | +63.23 (+2.04%) |
| 22-01-2026 ↓ | 3,101.84 USD | -24.98 (-0.8%) |
| 21-01-2026 ↑ | 3,126.82 USD | +83.09 (+2.73%) |
| 20-01-2026 ↑ | 3,043.73 USD | +41.82 (+1.39%) |
| 19-01-2026 ↑ | 3,001.91 USD | +46.17 (+1.56%) |
| 18-01-2026 → | 2,955.74 USD | 0 (0%) |
| 17-01-2026 ↓ | 2,955.74 USD | -2.78 (-0.09%) |
| 16-01-2026 ↓ | 2,958.52 USD | -6.90 (-0.23%) |
| 15-01-2026 ↓ | 2,965.42 USD | -10.55 (-0.35%) |
| 14-01-2026 ↑ | 2,975.96 USD | +26.95 (+0.91%) |
| 13-01-2026 ↓ | 2,949.02 USD | -4.31 (-0.15%) |
| 12-01-2026 | 2,953.33 USD | - |
About 20g Gold Bar Karat 24
- 20 gram gold bar, 24 karat
- Contains 20 grams of pure 24K gold
- Suitable for investment and savings in medium quantities
- Pure high-quality gold
What is the weight of 20g Gold Bar 24K?
Weighs 20 grams of pure gold.
