Price of Half Kilo Gold Karat 24 today in UAE
Price Chart
Historical Price Data - Half Kilo Gold Karat 24 - in UAE
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 281,500.00 AED | +2,500.00 (+0.9%) |
| 09-04-2026 ↓ | 279,000.00 AED | -3,500.00 (-1.24%) |
| 08-04-2026 ↑ | 282,500.00 AED | +6,500.00 (+2.36%) |
| 07-04-2026 ↓ | 276,000.00 AED | -1,000.00 (-0.36%) |
| 06-04-2026 ↑ | 277,000.00 AED | +1,000.00 (+0.36%) |
| 05-04-2026 → | 276,000.00 AED | 0 (0%) |
| 04-04-2026 → | 276,000.00 AED | 0 (0%) |
| 03-04-2026 → | 276,000.00 AED | 0 (0%) |
| 02-04-2026 ↓ | 276,000.00 AED | -3,000.00 (-1.08%) |
| 01-04-2026 ↑ | 279,000.00 AED | +2,500.00 (+0.9%) |
| 31-03-2026 ↑ | 276,500.00 AED | +9,000.00 (+3.36%) |
| 30-03-2026 ↑ | 267,500.00 AED | +2,500.00 (+0.94%) |
| 29-03-2026 → | 265,000.00 AED | 0 (0%) |
| 28-03-2026 ↑ | 265,000.00 AED | +3,500.00 (+1.34%) |
| 27-03-2026 ↑ | 261,500.00 AED | +500.00 (+0.19%) |
| 26-03-2026 ↓ | 261,000.00 AED | -8,000.00 (-2.97%) |
| 25-03-2026 ↑ | 269,000.00 AED | +8,500.00 (+3.26%) |
| 24-03-2026 ↓ | 260,500.00 AED | -,500.00 (-0.19%) |
| 23-03-2026 ↓ | 261,000.00 AED | -4,000.00 (-1.51%) |
| 22-03-2026 → | 265,000.00 AED | 0 (0%) |
| 21-03-2026 ↓ | 265,000.00 AED | -10,000.00 (-3.64%) |
| 20-03-2026 ↓ | 275,000.00 AED | -3,000.00 (-1.08%) |
| 19-03-2026 ↓ | 278,000.00 AED | -16,500.00 (-5.6%) |
| 18-03-2026 ↓ | 294,500.00 AED | -1,500.00 (-0.51%) |
| 17-03-2026 ↑ | 296,000.00 AED | +2,500.00 (+0.85%) |
| 16-03-2026 ↓ | 293,500.00 AED | -3,000.00 (-1.01%) |
| 15-03-2026 → | 296,500.00 AED | 0 (0%) |
| 14-03-2026 ↓ | 296,500.00 AED | -4,000.00 (-1.33%) |
| 13-03-2026 ↓ | 300,500.00 AED | -6,000.00 (-1.96%) |
| 12-03-2026 ↑ | 306,500.00 AED | +500.00 (+0.16%) |
| 11-03-2026 → | 306,000.00 AED | 0 (0%) |
| 10-03-2026 ↑ | 306,000.00 AED | +4,500.00 (+1.49%) |
| 09-03-2026 ↓ | 301,500.00 AED | -4,000.00 (-1.31%) |
| 08-03-2026 → | 305,500.00 AED | 0 (0%) |
| 07-03-2026 ↑ | 305,500.00 AED | +5,000.00 (+1.66%) |
| 06-03-2026 ↓ | 300,500.00 AED | -4,000.00 (-1.31%) |
| 05-03-2026 ↓ | 304,500.00 AED | -1,500.00 (-0.49%) |
| 04-03-2026 ↓ | 306,000.00 AED | -5,500.00 (-1.77%) |
| 03-03-2026 ↓ | 311,500.00 AED | -6,500.00 (-2.04%) |
| 02-03-2026 ↑ | 318,000.00 AED | +6,500.00 (+2.09%) |
| 01-03-2026 → | 311,500.00 AED | 0 (0%) |
| 28-02-2026 ↑ | 311,500.00 AED | +6,000.00 (+1.96%) |
| 27-02-2026 ↓ | 305,500.00 AED | -,500.00 (-0.16%) |
| 26-02-2026 ↓ | 306,000.00 AED | -,500.00 (-0.16%) |
| 25-02-2026 ↑ | 306,500.00 AED | +1,000.00 (+0.33%) |
| 24-02-2026 ↑ | 305,500.00 AED | +1,500.00 (+0.49%) |
| 23-02-2026 ↑ | 304,000.00 AED | +2,500.00 (+0.83%) |
| 22-02-2026 → | 301,500.00 AED | 0 (0%) |
| 21-02-2026 ↑ | 301,500.00 AED | +4,500.00 (+1.52%) |
| 20-02-2026 ↑ | 297,000.00 AED | +2,000.00 (+0.68%) |
| 19-02-2026 ↑ | 295,000.00 AED | +4,500.00 (+1.55%) |
| 18-02-2026 ↓ | 290,500.00 AED | -,500.00 (-0.17%) |
| 17-02-2026 ↓ | 291,000.00 AED | -5,000.00 (-1.69%) |
| 16-02-2026 ↓ | 296,000.00 AED | -1,500.00 (-0.5%) |
| 15-02-2026 → | 297,500.00 AED | 0 (0%) |
| 14-02-2026 ↑ | 297,500.00 AED | +5,500.00 (+1.88%) |
| 13-02-2026 ↑ | 292,000.00 AED | +500.00 (+0.17%) |
| 12-02-2026 ↓ | 291,500.00 AED | -7,500.00 (-2.51%) |
| 11-02-2026 ↑ | 299,000.00 AED | +1,000.00 (+0.34%) |
| 10-02-2026 ↓ | 298,000.00 AED | -1,500.00 (-0.5%) |
| 09-02-2026 ↑ | 299,500.00 AED | +6,500.00 (+2.22%) |
| 08-02-2026 → | 293,000.00 AED | 0 (0%) |
| 07-02-2026 ↑ | 293,000.00 AED | +5,500.00 (+1.91%) |
| 06-02-2026 ↑ | 287,500.00 AED | +500.00 (+0.17%) |
| 05-02-2026 ↓ | 287,000.00 AED | -4,500.00 (-1.54%) |
| 04-02-2026 ↑ | 291,500.00 AED | +1,500.00 (+0.52%) |
| 03-02-2026 ↑ | 290,000.00 AED | +11,000.00 (+3.94%) |
| 02-02-2026 ↓ | 279,000.00 AED | -10,000.00 (-3.46%) |
| 01-02-2026 → | 289,000.00 AED | 0 (0%) |
| 31-01-2026 ↓ | 289,000.00 AED | -8,500.00 (-2.86%) |
| 30-01-2026 ↓ | 297,500.00 AED | -28,000.00 (-8.6%) |
| 29-01-2026 ↑ | 325,500.00 AED | +14,000.00 (+4.49%) |
| 28-01-2026 ↑ | 311,500.00 AED | +10,500.00 (+3.49%) |
| 27-01-2026 ↑ | 301,000.00 AED | +3,000.00 (+1.01%) |
| 26-01-2026 ↑ | 298,000.00 AED | +3,500.00 (+1.19%) |
| 25-01-2026 → | 294,500.00 AED | 0 (0%) |
| 24-01-2026 ↑ | 294,500.00 AED | +4,000.00 (+1.38%) |
| 23-01-2026 ↑ | 290,500.00 AED | +5,500.00 (+1.93%) |
| 22-01-2026 ↓ | 285,000.00 AED | -2,000.00 (-0.7%) |
| 21-01-2026 ↑ | 287,000.00 AED | +7,500.00 (+2.68%) |
| 20-01-2026 ↑ | 279,500.00 AED | +4,000.00 (+1.45%) |
| 19-01-2026 ↑ | 275,500.00 AED | +4,000.00 (+1.47%) |
| 18-01-2026 → | 271,500.00 AED | 0 (0%) |
| 17-01-2026 → | 271,500.00 AED | 0 (0%) |
| 16-01-2026 ↓ | 271,500.00 AED | -1,000.00 (-0.37%) |
| 15-01-2026 ↓ | 272,500.00 AED | -,500.00 (-0.18%) |
| 14-01-2026 ↑ | 273,000.00 AED | +2,000.00 (+0.74%) |
| 13-01-2026 → | 271,000.00 AED | 0 (0%) |
| 12-01-2026 ↑ | 271,000.00 AED | +5,000.00 (+1.88%) |
| 11-01-2026 | 266,000.00 AED | - |
About Half Kilo Gold Karat 24
- Half kilo = 500 grams of 24 karat gold
- Contains 500 grams of pure 24K gold
- Suitable for very large investment
- Investment bar for professional investors
What is the weight of Half Kilo 24K Gold?
Weighs 500 grams of pure gold.
