Price of Gold Gram Karat 22 today in UAE
Price Chart
Historical Price Data - Gold Gram Karat 22 - in UAE
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 516.10 AED | +4.58 (+0.9%) |
| 09-04-2026 ↓ | 511.52 AED | -6.42 (-1.24%) |
| 08-04-2026 ↑ | 517.94 AED | +11.92 (+2.36%) |
| 07-04-2026 ↓ | 506.02 AED | -1.83 (-0.36%) |
| 06-04-2026 ↑ | 507.85 AED | +1.83 (+0.36%) |
| 05-04-2026 → | 506.02 AED | 0 (0%) |
| 04-04-2026 → | 506.02 AED | 0 (0%) |
| 03-04-2026 → | 506.02 AED | 0 (0%) |
| 02-04-2026 ↓ | 506.02 AED | -5.50 (-1.08%) |
| 01-04-2026 ↑ | 511.52 AED | +4.58 (+0.9%) |
| 31-03-2026 ↑ | 506.94 AED | +16.50 (+3.36%) |
| 30-03-2026 ↑ | 490.43 AED | +4.58 (+0.94%) |
| 29-03-2026 → | 485.85 AED | 0 (0%) |
| 28-03-2026 ↑ | 485.85 AED | +6.42 (+1.34%) |
| 27-03-2026 ↑ | 479.43 AED | +0.92 (+0.19%) |
| 26-03-2026 ↓ | 478.52 AED | -14.67 (-2.97%) |
| 25-03-2026 ↑ | 493.18 AED | +15.58 (+3.26%) |
| 24-03-2026 ↓ | 477.60 AED | -0.92 (-0.19%) |
| 23-03-2026 ↓ | 478.52 AED | -7.33 (-1.51%) |
| 22-03-2026 → | 485.85 AED | 0 (0%) |
| 21-03-2026 ↓ | 485.85 AED | -18.33 (-3.64%) |
| 20-03-2026 ↓ | 504.19 AED | -5.50 (-1.08%) |
| 19-03-2026 ↓ | 509.69 AED | -30.25 (-5.6%) |
| 18-03-2026 ↓ | 539.94 AED | -2.75 (-0.51%) |
| 17-03-2026 ↑ | 542.69 AED | +4.58 (+0.85%) |
| 16-03-2026 ↓ | 538.10 AED | -5.50 (-1.01%) |
| 15-03-2026 → | 543.60 AED | 0 (0%) |
| 14-03-2026 ↓ | 543.60 AED | -7.33 (-1.33%) |
| 13-03-2026 ↓ | 550.94 AED | -11.00 (-1.96%) |
| 12-03-2026 ↑ | 561.94 AED | +0.92 (+0.16%) |
| 11-03-2026 → | 561.02 AED | 0 (0%) |
| 10-03-2026 ↑ | 561.02 AED | +8.25 (+1.49%) |
| 09-03-2026 ↓ | 552.77 AED | -7.33 (-1.31%) |
| 08-03-2026 → | 560.10 AED | 0 (0%) |
| 07-03-2026 ↑ | 560.10 AED | +9.17 (+1.66%) |
| 06-03-2026 ↓ | 550.94 AED | -7.33 (-1.31%) |
| 05-03-2026 ↓ | 558.27 AED | -2.75 (-0.49%) |
| 04-03-2026 ↓ | 561.02 AED | -10.08 (-1.77%) |
| 03-03-2026 ↓ | 571.10 AED | -11.92 (-2.04%) |
| 02-03-2026 ↑ | 583.02 AED | +11.92 (+2.09%) |
| 01-03-2026 → | 571.10 AED | 0 (0%) |
| 28-02-2026 ↑ | 571.10 AED | +11.00 (+1.96%) |
| 27-02-2026 ↓ | 560.10 AED | -0.92 (-0.16%) |
| 26-02-2026 ↓ | 561.02 AED | -0.92 (-0.16%) |
| 25-02-2026 ↑ | 561.94 AED | +1.83 (+0.33%) |
| 24-02-2026 ↑ | 560.10 AED | +2.75 (+0.49%) |
| 23-02-2026 ↑ | 557.35 AED | +4.58 (+0.83%) |
| 22-02-2026 → | 552.77 AED | 0 (0%) |
| 21-02-2026 ↑ | 552.77 AED | +8.25 (+1.52%) |
| 20-02-2026 ↑ | 544.52 AED | +3.67 (+0.68%) |
| 19-02-2026 ↑ | 540.85 AED | +8.25 (+1.55%) |
| 18-02-2026 ↓ | 532.60 AED | -0.92 (-0.17%) |
| 17-02-2026 ↓ | 533.52 AED | -9.17 (-1.69%) |
| 16-02-2026 ↓ | 542.69 AED | -2.75 (-0.5%) |
| 15-02-2026 → | 545.44 AED | 0 (0%) |
| 14-02-2026 ↑ | 545.44 AED | +10.08 (+1.88%) |
| 13-02-2026 ↑ | 535.35 AED | +0.92 (+0.17%) |
| 12-02-2026 ↓ | 534.44 AED | -13.75 (-2.51%) |
| 11-02-2026 ↑ | 548.19 AED | +1.83 (+0.34%) |
| 10-02-2026 ↓ | 546.35 AED | -2.75 (-0.5%) |
| 09-02-2026 ↑ | 549.10 AED | +11.92 (+2.22%) |
| 08-02-2026 → | 537.19 AED | 0 (0%) |
| 07-02-2026 ↑ | 537.19 AED | +10.08 (+1.91%) |
| 06-02-2026 ↑ | 527.10 AED | +0.92 (+0.17%) |
| 05-02-2026 ↓ | 526.19 AED | -8.25 (-1.54%) |
| 04-02-2026 ↑ | 534.44 AED | +2.75 (+0.52%) |
| 03-02-2026 ↑ | 531.69 AED | +20.17 (+3.94%) |
| 02-02-2026 ↓ | 511.52 AED | -18.33 (-3.46%) |
| 01-02-2026 → | 529.85 AED | 0 (0%) |
| 31-01-2026 ↓ | 529.85 AED | -15.58 (-2.86%) |
| 30-01-2026 ↓ | 545.44 AED | -51.34 (-8.6%) |
| 29-01-2026 ↑ | 596.77 AED | +25.67 (+4.49%) |
| 28-01-2026 ↑ | 571.10 AED | +19.25 (+3.49%) |
| 27-01-2026 ↑ | 551.85 AED | +5.50 (+1.01%) |
| 26-01-2026 ↑ | 546.35 AED | +6.42 (+1.19%) |
| 25-01-2026 → | 539.94 AED | 0 (0%) |
| 24-01-2026 ↑ | 539.94 AED | +7.33 (+1.38%) |
| 23-01-2026 ↑ | 532.60 AED | +10.08 (+1.93%) |
| 22-01-2026 ↓ | 522.52 AED | -3.67 (-0.7%) |
| 21-01-2026 ↑ | 526.19 AED | +13.75 (+2.68%) |
| 20-01-2026 ↑ | 512.44 AED | +7.33 (+1.45%) |
| 19-01-2026 ↑ | 505.10 AED | +7.33 (+1.47%) |
| 18-01-2026 → | 497.77 AED | 0 (0%) |
| 17-01-2026 → | 497.77 AED | 0 (0%) |
| 16-01-2026 ↓ | 497.77 AED | -1.83 (-0.37%) |
| 15-01-2026 ↓ | 499.60 AED | -0.92 (-0.18%) |
| 14-01-2026 ↑ | 500.52 AED | +3.67 (+0.74%) |
| 13-01-2026 → | 496.85 AED | 0 (0%) |
| 12-01-2026 ↑ | 496.85 AED | +9.17 (+1.88%) |
| 11-01-2026 | 487.68 AED | - |
About Gold Gram Karat 22
- One gram of 22 karat gold
- Contains 0.9167 grams of pure gold
- Suitable for small to medium quantities of 22K gold
- Popular in some Arab countries
What is the weight of 22K Gold Gram?
Weighs 0.9167 grams of pure gold.
