Price of Gold Gram 22K today in UAE
Gold Gram Price Karat 22
488 UAE Dirham
Price of one Gold Gram (Karat 22)
About Gold Gram 22K
Historical Price Data - Gold Gram 22K - in UAE
| Date | Price (UAE Dirham) | Change |
|---|---|---|
| 10 - 01 - 2026 | 487.7 UAE Dirham | ↑ +3.7 (+0.76%) |
| 09 - 01 - 2026 | 484 UAE Dirham | ↑ +0.9 (+0.19%) |
| 08 - 01 - 2026 | 483.1 UAE Dirham | → 0 (0%) |
| 07 - 01 - 2026 | 483.1 UAE Dirham | ↓ -3.7 (-0.75%) |
| 06 - 01 - 2026 | 486.8 UAE Dirham | ↑ +6.4 (+1.34%) |
| 05 - 01 - 2026 | 480.4 UAE Dirham | ↑ +11 (+2.34%) |
| 04 - 01 - 2026 | 469.4 UAE Dirham | → 0 (0%) |
| 03 - 01 - 2026 | 469.4 UAE Dirham | ↓ -5.5 (-1.16%) |
| 02 - 01 - 2026 | 474.9 UAE Dirham | ↑ +7.3 (+1.57%) |
| 01 - 01 - 2026 | 467.5 UAE Dirham | ↓ -0.9 (-0.2%) |
| 31 - 12 - 2025 | 468.4 UAE Dirham | ↓ -8.3 (-1.73%) |
| 30 - 12 - 2025 | 476.7 UAE Dirham | ↓ -6.4 (-1.33%) |
| 29 - 12 - 2025 | 483.1 UAE Dirham | ↓ -7.3 (-1.5%) |
| 28 - 12 - 2025 | 490.4 UAE Dirham | → 0 (0%) |
| 27 - 12 - 2025 | 490.4 UAE Dirham | ↑ +2.8 (+0.56%) |
| 26 - 12 - 2025 | 487.7 UAE Dirham | ↑ +2.8 (+0.57%) |
| 25 - 12 - 2025 | 484.9 UAE Dirham | ↓ -0.9 (-0.19%) |
| 24 - 12 - 2025 | 485.9 UAE Dirham | → 0 (0%) |
| 23 - 12 - 2025 | 485.9 UAE Dirham | ↑ +7.3 (+1.53%) |
| 22 - 12 - 2025 | 478.5 UAE Dirham | ↑ +9.2 (+1.95%) |
| 21 - 12 - 2025 | 469.4 UAE Dirham | → 0 (0%) |
| 20 - 12 - 2025 | 469.4 UAE Dirham | ↑ +0.9 (+0.2%) |
| 19 - 12 - 2025 | 468.4 UAE Dirham | ↑ +0.9 (+0.2%) |
| 18 - 12 - 2025 | 467.5 UAE Dirham | → 0 (0%) |
| 17 - 12 - 2025 | 467.5 UAE Dirham | ↑ +2.8 (+0.59%) |
| 16 - 12 - 2025 | 464.8 UAE Dirham | ↓ -5.5 (-1.17%) |
| 15 - 12 - 2025 | 470.3 UAE Dirham | ↑ +4.6 (+0.98%) |
| 14 - 12 - 2025 | 465.7 UAE Dirham | → 0 (0%) |
| 13 - 12 - 2025 | 465.7 UAE Dirham | ↓ -2.8 (-0.59%) |
| 12 - 12 - 2025 | 468.4 UAE Dirham | - |
Price Chart
Frequently Asked Questions about Gold Gram 22K
What is the weight of 22K Gold Gram?
Weighs 0.9167 grams of pure gold.
