Price of Kilo Gold Karat 18 today in Egypt
Price Chart
Historical Price Data - Kilo Gold Karat 18 - in Egypt
| Date | Price | Change |
|---|---|---|
| 25-02-2026 ↑ | 5,974,500.00 EGP | +18,750.00 (+0.31%) |
| 24-02-2026 ↑ | 5,955,750.00 EGP | +30,000.00 (+0.51%) |
| 23-02-2026 ↑ | 5,925,750.00 EGP | +69,750.00 (+1.19%) |
| 22-02-2026 ↑ | 5,856,000.00 EGP | +750.00 (+0.01%) |
| 21-02-2026 ↑ | 5,855,250.00 EGP | +90,000.00 (+1.56%) |
| 20-02-2026 ↑ | 5,765,250.00 EGP | +110,250.00 (+1.95%) |
| 19-02-2026 ↑ | 5,655,000.00 EGP | +78,000.00 (+1.4%) |
| 18-02-2026 ↑ | 5,577,000.00 EGP | +16,500.00 (+0.3%) |
| 17-02-2026 ↓ | 5,560,500.00 EGP | -,102,750.00 (-1.81%) |
| 16-02-2026 ↓ | 5,663,250.00 EGP | -33,000.00 (-0.58%) |
| 15-02-2026 → | 5,696,250.00 EGP | 0 (0%) |
| 14-02-2026 ↑ | 5,696,250.00 EGP | +105,000.00 (+1.88%) |
| 13-02-2026 ↑ | 5,591,250.00 EGP | +9,000.00 (+0.16%) |
| 12-02-2026 ↓ | 5,582,250.00 EGP | -,137,250.00 (-2.4%) |
| 11-02-2026 ↑ | 5,719,500.00 EGP | +9,750.00 (+0.17%) |
| 10-02-2026 ↓ | 5,709,750.00 EGP | -29,250.00 (-0.51%) |
| 09-02-2026 ↑ | 5,739,000.00 EGP | +126,750.00 (+2.26%) |
| 08-02-2026 ↑ | 5,612,250.00 EGP | +750.00 (+0.01%) |
| 07-02-2026 ↑ | 5,611,500.00 EGP | +101,250.00 (+1.84%) |
| 06-02-2026 ↑ | 5,510,250.00 EGP | +3,750.00 (+0.07%) |
| 05-02-2026 ↓ | 5,506,500.00 EGP | -90,750.00 (-1.62%) |
| 04-02-2026 ↑ | 5,597,250.00 EGP | +15,750.00 (+0.28%) |
| 03-02-2026 ↑ | 5,581,500.00 EGP | +211,500.00 (+3.94%) |
| 02-02-2026 ↓ | 5,370,000.00 EGP | -,164,250.00 (-2.97%) |
| 01-02-2026 ↑ | 5,534,250.00 EGP | +750.00 (+0.01%) |
| 31-01-2026 ↓ | 5,533,500.00 EGP | -,162,000.00 (-2.84%) |
| 30-01-2026 ↓ | 5,695,500.00 EGP | -,542,250.00 (-8.69%) |
| 29-01-2026 ↑ | 6,237,750.00 EGP | +251,250.00 (+4.2%) |
| 28-01-2026 ↑ | 5,986,500.00 EGP | +204,750.00 (+3.54%) |
| 27-01-2026 | 5,781,750.00 EGP | - |
About Kilo Gold Karat 18
- One kilo = 1000 grams of 18 karat gold
- Contains 750 grams of pure 18K gold
- Large investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 18K Gold?
Weighs 750 grams of pure gold.
