Price of Gold Sovereign Karat 18 today in Djibouti
Price Chart
Historical Price Data - Gold Sovereign Karat 18 - in Djibouti
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 163,500.00 DJF | +1,300.00 (+0.8%) |
| 09-04-2026 ↓ | 162,200.00 DJF | -1,800.00 (-1.1%) |
| 08-04-2026 ↑ | 164,000.00 DJF | +3,700.00 (+2.31%) |
| 07-04-2026 ↓ | 160,300.00 DJF | -,700.00 (-0.43%) |
| 06-04-2026 ↑ | 161,000.00 DJF | +600.00 (+0.37%) |
| 05-04-2026 → | 160,400.00 DJF | 0 (0%) |
| 04-04-2026 → | 160,400.00 DJF | 0 (0%) |
| 03-04-2026 ↑ | 160,400.00 DJF | +100.00 (+0.06%) |
| 02-04-2026 ↓ | 160,300.00 DJF | -1,700.00 (-1.05%) |
| 01-04-2026 ↑ | 162,000.00 DJF | +1,400.00 (+0.87%) |
| 31-03-2026 ↑ | 160,600.00 DJF | +5,200.00 (+3.35%) |
| 30-03-2026 ↑ | 155,400.00 DJF | +1,300.00 (+0.84%) |
| 29-03-2026 → | 154,100.00 DJF | 0 (0%) |
| 28-03-2026 ↑ | 154,100.00 DJF | +2,200.00 (+1.45%) |
| 27-03-2026 ↑ | 151,900.00 DJF | +300.00 (+0.2%) |
| 26-03-2026 ↓ | 151,600.00 DJF | -4,800.00 (-3.07%) |
| 25-03-2026 ↑ | 156,400.00 DJF | +5,000.00 (+3.3%) |
| 24-03-2026 ↓ | 151,400.00 DJF | -,400.00 (-0.26%) |
| 23-03-2026 ↓ | 151,800.00 DJF | -2,200.00 (-1.43%) |
| 22-03-2026 → | 154,000.00 DJF | 0 (0%) |
| 21-03-2026 ↓ | 154,000.00 DJF | -5,700.00 (-3.57%) |
| 20-03-2026 ↓ | 159,700.00 DJF | -1,700.00 (-1.05%) |
| 19-03-2026 ↓ | 161,400.00 DJF | -9,800.00 (-5.72%) |
| 18-03-2026 ↓ | 171,200.00 DJF | -,700.00 (-0.41%) |
| 17-03-2026 ↑ | 171,900.00 DJF | +1,400.00 (+0.82%) |
| 16-03-2026 ↓ | 170,500.00 DJF | -1,600.00 (-0.93%) |
| 15-03-2026 → | 172,100.00 DJF | 0 (0%) |
| 14-03-2026 ↓ | 172,100.00 DJF | -2,400.00 (-1.38%) |
| 13-03-2026 ↓ | 174,500.00 DJF | -3,400.00 (-1.91%) |
| 12-03-2026 → | 177,900.00 DJF | 0 (0%) |
| 11-03-2026 ↑ | 177,900.00 DJF | +300.00 (+0.17%) |
| 10-03-2026 ↑ | 177,600.00 DJF | +2,500.00 (+1.43%) |
| 09-03-2026 ↓ | 175,100.00 DJF | -2,300.00 (-1.3%) |
| 08-03-2026 → | 177,400.00 DJF | 0 (0%) |
| 07-03-2026 ↑ | 177,400.00 DJF | +2,900.00 (+1.66%) |
| 06-03-2026 ↓ | 174,500.00 DJF | -2,300.00 (-1.3%) |
| 05-03-2026 ↓ | 176,800.00 DJF | -1,000.00 (-0.56%) |
| 04-03-2026 ↓ | 177,800.00 DJF | -3,100.00 (-1.71%) |
| 03-03-2026 ↓ | 180,900.00 DJF | -3,800.00 (-2.06%) |
| 02-03-2026 ↑ | 184,700.00 DJF | +3,700.00 (+2.04%) |
| 01-03-2026 → | 181,000.00 DJF | 0 (0%) |
| 28-02-2026 ↑ | 181,000.00 DJF | +3,500.00 (+1.97%) |
| 27-02-2026 ↓ | 177,500.00 DJF | -,300.00 (-0.17%) |
| 26-02-2026 ↓ | 177,800.00 DJF | -,200.00 (-0.11%) |
| 25-02-2026 ↑ | 178,000.00 DJF | +600.00 (+0.34%) |
| 24-02-2026 ↑ | 177,400.00 DJF | +700.00 (+0.4%) |
| 23-02-2026 ↑ | 176,700.00 DJF | +1,600.00 (+0.91%) |
| 22-02-2026 → | 175,100.00 DJF | 0 (0%) |
| 21-02-2026 ↑ | 175,100.00 DJF | +2,700.00 (+1.57%) |
| 20-02-2026 ↑ | 172,400.00 DJF | +1,100.00 (+0.64%) |
| 19-02-2026 ↑ | 171,300.00 DJF | +2,600.00 (+1.54%) |
| 18-02-2026 ↓ | 168,700.00 DJF | -,300.00 (-0.18%) |
| 17-02-2026 ↓ | 169,000.00 DJF | -2,900.00 (-1.69%) |
| 16-02-2026 ↓ | 171,900.00 DJF | -1,000.00 (-0.58%) |
| 15-02-2026 → | 172,900.00 DJF | 0 (0%) |
| 14-02-2026 ↑ | 172,900.00 DJF | +3,100.00 (+1.83%) |
| 13-02-2026 ↑ | 169,800.00 DJF | +400.00 (+0.24%) |
| 12-02-2026 ↓ | 169,400.00 DJF | -4,300.00 (-2.48%) |
| 11-02-2026 ↑ | 173,700.00 DJF | +500.00 (+0.29%) |
| 10-02-2026 ↓ | 173,200.00 DJF | -,700.00 (-0.4%) |
| 09-02-2026 ↑ | 173,900.00 DJF | +3,700.00 (+2.17%) |
| 08-02-2026 → | 170,200.00 DJF | 0 (0%) |
| 07-02-2026 ↑ | 170,200.00 DJF | +3,300.00 (+1.98%) |
| 06-02-2026 ↑ | 166,900.00 DJF | +100.00 (+0.06%) |
| 05-02-2026 ↓ | 166,800.00 DJF | -2,600.00 (-1.53%) |
| 04-02-2026 ↑ | 169,400.00 DJF | +800.00 (+0.47%) |
| 03-02-2026 ↑ | 168,600.00 DJF | +6,500.00 (+4.01%) |
| 02-02-2026 ↓ | 162,100.00 DJF | -5,700.00 (-3.4%) |
| 01-02-2026 → | 167,800.00 DJF | 0 (0%) |
| 31-01-2026 ↓ | 167,800.00 DJF | -5,100.00 (-2.95%) |
| 30-01-2026 ↓ | 172,900.00 DJF | -16,100.00 (-8.52%) |
| 29-01-2026 ↑ | 189,000.00 DJF | +8,000.00 (+4.42%) |
| 28-01-2026 ↑ | 181,000.00 DJF | +6,300.00 (+3.61%) |
| 27-01-2026 ↑ | 174,700.00 DJF | +1,600.00 (+0.92%) |
| 26-01-2026 ↑ | 173,100.00 DJF | +2,100.00 (+1.23%) |
| 25-01-2026 → | 171,000.00 DJF | 0 (0%) |
| 24-01-2026 ↑ | 171,000.00 DJF | +2,200.00 (+1.3%) |
| 23-01-2026 ↑ | 168,800.00 DJF | +3,400.00 (+2.06%) |
| 22-01-2026 ↓ | 165,400.00 DJF | -1,400.00 (-0.84%) |
| 21-01-2026 ↑ | 166,800.00 DJF | +4,500.00 (+2.77%) |
| 20-01-2026 ↑ | 162,300.00 DJF | +2,200.00 (+1.37%) |
| 19-01-2026 ↑ | 160,100.00 DJF | +2,500.00 (+1.59%) |
| 18-01-2026 → | 157,600.00 DJF | 0 (0%) |
| 17-01-2026 ↓ | 157,600.00 DJF | -,200.00 (-0.13%) |
| 16-01-2026 ↓ | 157,800.00 DJF | -,400.00 (-0.25%) |
| 15-01-2026 ↓ | 158,200.00 DJF | -,500.00 (-0.32%) |
| 14-01-2026 ↑ | 158,700.00 DJF | +1,400.00 (+0.89%) |
| 13-01-2026 ↓ | 157,300.00 DJF | -,200.00 (-0.13%) |
| 12-01-2026 ↑ | 157,500.00 DJF | +2,900.00 (+1.88%) |
| 11-01-2026 | 154,600.00 DJF | - |
About Gold Sovereign Karat 18
- One gold sovereign = 8 grams of 18 karat gold
- Contains 6 grams of pure gold
- Traditional unit of measurement in gold trade
- Suitable for small to medium quantities of 18K gold
What is the weight of Pavan 18K Gold?
Weighs 8 grams of pure gold.
