Price of 50g Gold Bar Karat 21 today in Djibouti
Price Chart
Historical Price Data - 50g Gold Bar Karat 21 - in Djibouti
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 1,187,300.00 DJF | +100.00 (+0.01%) |
| 10-04-2026 ↑ | 1,187,200.00 DJF | +4,700.00 (+0.4%) |
| 09-04-2026 ↓ | 1,182,500.00 DJF | -13,200.00 (-1.1%) |
| 08-04-2026 ↑ | 1,195,700.00 DJF | +27,000.00 (+2.31%) |
| 07-04-2026 ↓ | 1,168,700.00 DJF | -5,000.00 (-0.43%) |
| 06-04-2026 ↑ | 1,173,700.00 DJF | +4,600.00 (+0.39%) |
| 05-04-2026 → | 1,169,100.00 DJF | 0 (0%) |
| 04-04-2026 → | 1,169,100.00 DJF | 0 (0%) |
| 03-04-2026 ↑ | 1,169,100.00 DJF | +600.00 (+0.05%) |
| 02-04-2026 ↓ | 1,168,500.00 DJF | -12,200.00 (-1.03%) |
| 01-04-2026 ↑ | 1,180,700.00 DJF | +10,100.00 (+0.86%) |
| 31-03-2026 ↑ | 1,170,600.00 DJF | +37,700.00 (+3.33%) |
| 30-03-2026 ↑ | 1,132,900.00 DJF | +9,800.00 (+0.87%) |
| 29-03-2026 → | 1,123,100.00 DJF | 0 (0%) |
| 28-03-2026 ↑ | 1,123,100.00 DJF | +15,700.00 (+1.42%) |
| 27-03-2026 ↑ | 1,107,400.00 DJF | +2,600.00 (+0.24%) |
| 26-03-2026 ↓ | 1,104,800.00 DJF | -35,200.00 (-3.09%) |
| 25-03-2026 ↑ | 1,140,000.00 DJF | +36,000.00 (+3.26%) |
| 24-03-2026 ↓ | 1,104,000.00 DJF | -2,300.00 (-0.21%) |
| 23-03-2026 ↓ | 1,106,300.00 DJF | -16,500.00 (-1.47%) |
| 22-03-2026 → | 1,122,800.00 DJF | 0 (0%) |
| 21-03-2026 ↓ | 1,122,800.00 DJF | -41,500.00 (-3.56%) |
| 20-03-2026 ↓ | 1,164,300.00 DJF | -12,100.00 (-1.03%) |
| 19-03-2026 ↓ | 1,176,400.00 DJF | -71,400.00 (-5.72%) |
| 18-03-2026 ↓ | 1,247,800.00 DJF | -5,400.00 (-0.43%) |
| 17-03-2026 ↑ | 1,253,200.00 DJF | +10,500.00 (+0.84%) |
| 16-03-2026 ↓ | 1,242,700.00 DJF | -12,100.00 (-0.96%) |
| 15-03-2026 → | 1,254,800.00 DJF | 0 (0%) |
| 14-03-2026 ↓ | 1,254,800.00 DJF | -17,200.00 (-1.35%) |
| 13-03-2026 ↓ | 1,272,000.00 DJF | -25,000.00 (-1.93%) |
| 12-03-2026 ↑ | 1,297,000.00 DJF | +200.00 (+0.02%) |
| 11-03-2026 ↑ | 1,296,800.00 DJF | +2,100.00 (+0.16%) |
| 10-03-2026 ↑ | 1,294,700.00 DJF | +18,200.00 (+1.43%) |
| 09-03-2026 ↓ | 1,276,500.00 DJF | -16,400.00 (-1.27%) |
| 08-03-2026 → | 1,292,900.00 DJF | 0 (0%) |
| 07-03-2026 ↑ | 1,292,900.00 DJF | +21,100.00 (+1.66%) |
| 06-03-2026 ↓ | 1,271,800.00 DJF | -17,200.00 (-1.33%) |
| 05-03-2026 ↓ | 1,289,000.00 DJF | -6,800.00 (-0.52%) |
| 04-03-2026 ↓ | 1,295,800.00 DJF | -22,700.00 (-1.72%) |
| 03-03-2026 ↓ | 1,318,500.00 DJF | -28,100.00 (-2.09%) |
| 02-03-2026 ↑ | 1,346,600.00 DJF | +26,800.00 (+2.03%) |
| 01-03-2026 → | 1,319,800.00 DJF | 0 (0%) |
| 28-02-2026 ↑ | 1,319,800.00 DJF | +25,800.00 (+1.99%) |
| 27-02-2026 ↓ | 1,294,000.00 DJF | -2,400.00 (-0.19%) |
| 26-02-2026 ↓ | 1,296,400.00 DJF | -1,400.00 (-0.11%) |
| 25-02-2026 ↑ | 1,297,800.00 DJF | +4,600.00 (+0.36%) |
| 24-02-2026 ↑ | 1,293,200.00 DJF | +5,100.00 (+0.4%) |
| 23-02-2026 ↑ | 1,288,100.00 DJF | +11,300.00 (+0.89%) |
| 22-02-2026 → | 1,276,800.00 DJF | 0 (0%) |
| 21-02-2026 ↑ | 1,276,800.00 DJF | +19,900.00 (+1.58%) |
| 20-02-2026 ↑ | 1,256,900.00 DJF | +8,400.00 (+0.67%) |
| 19-02-2026 ↑ | 1,248,500.00 DJF | +18,500.00 (+1.5%) |
| 18-02-2026 ↓ | 1,230,000.00 DJF | -1,800.00 (-0.15%) |
| 17-02-2026 ↓ | 1,231,800.00 DJF | -21,700.00 (-1.73%) |
| 16-02-2026 ↓ | 1,253,500.00 DJF | -7,000.00 (-0.56%) |
| 15-02-2026 → | 1,260,500.00 DJF | 0 (0%) |
| 14-02-2026 ↑ | 1,260,500.00 DJF | +23,000.00 (+1.86%) |
| 13-02-2026 ↑ | 1,237,500.00 DJF | +2,400.00 (+0.19%) |
| 12-02-2026 ↓ | 1,235,100.00 DJF | -31,100.00 (-2.46%) |
| 11-02-2026 ↑ | 1,266,200.00 DJF | +3,700.00 (+0.29%) |
| 10-02-2026 ↓ | 1,262,500.00 DJF | -5,200.00 (-0.41%) |
| 09-02-2026 ↑ | 1,267,700.00 DJF | +26,700.00 (+2.15%) |
| 08-02-2026 → | 1,241,000.00 DJF | 0 (0%) |
| 07-02-2026 ↑ | 1,241,000.00 DJF | +24,100.00 (+1.98%) |
| 06-02-2026 ↑ | 1,216,900.00 DJF | +700.00 (+0.06%) |
| 05-02-2026 ↓ | 1,216,200.00 DJF | -18,300.00 (-1.48%) |
| 04-02-2026 ↑ | 1,234,500.00 DJF | +5,500.00 (+0.45%) |
| 03-02-2026 ↑ | 1,229,000.00 DJF | +47,300.00 (+4%) |
| 02-02-2026 ↓ | 1,181,700.00 DJF | -41,900.00 (-3.42%) |
| 01-02-2026 → | 1,223,600.00 DJF | 0 (0%) |
| 31-01-2026 ↓ | 1,223,600.00 DJF | -37,000.00 (-2.94%) |
| 30-01-2026 ↓ | 1,260,600.00 DJF | -,116,900.00 (-8.49%) |
| 29-01-2026 ↑ | 1,377,500.00 DJF | +57,800.00 (+4.38%) |
| 28-01-2026 ↑ | 1,319,700.00 DJF | +46,000.00 (+3.61%) |
| 27-01-2026 ↑ | 1,273,700.00 DJF | +11,800.00 (+0.94%) |
| 26-01-2026 ↑ | 1,261,900.00 DJF | +15,300.00 (+1.23%) |
| 25-01-2026 → | 1,246,600.00 DJF | 0 (0%) |
| 24-01-2026 ↑ | 1,246,600.00 DJF | +16,100.00 (+1.31%) |
| 23-01-2026 ↑ | 1,230,500.00 DJF | +24,600.00 (+2.04%) |
| 22-01-2026 ↓ | 1,205,900.00 DJF | -9,700.00 (-0.8%) |
| 21-01-2026 ↑ | 1,215,600.00 DJF | +32,200.00 (+2.72%) |
| 20-01-2026 ↑ | 1,183,400.00 DJF | +16,300.00 (+1.4%) |
| 19-01-2026 ↑ | 1,167,100.00 DJF | +18,000.00 (+1.57%) |
| 18-01-2026 → | 1,149,100.00 DJF | 0 (0%) |
| 17-01-2026 ↓ | 1,149,100.00 DJF | -1,100.00 (-0.1%) |
| 16-01-2026 ↓ | 1,150,200.00 DJF | -2,700.00 (-0.23%) |
| 15-01-2026 ↓ | 1,152,900.00 DJF | -4,100.00 (-0.35%) |
| 14-01-2026 ↑ | 1,157,000.00 DJF | +10,500.00 (+0.92%) |
| 13-01-2026 ↓ | 1,146,500.00 DJF | -1,700.00 (-0.15%) |
| 12-01-2026 | 1,148,200.00 DJF | - |
About 50g Gold Bar Karat 21
- 50 gram gold bar, 21 karat
- Contains 43.75 grams of pure gold
- Suitable for large investment
- Popular investment bar
What is the weight of 50g Gold Bar 21K?
Weighs 50 grams of pure gold.
