Price of Quarter Kilo Gold Karat 18 today in Syria
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 18 - in Syria
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 3,266,630.00 SYP | +31,310.00 (+0.97%) |
| 10-04-2026 ↓ | 3,235,320.00 SYP | -3,370.00 (-0.1%) |
| 09-04-2026 ↓ | 3,238,690.00 SYP | -,560.00 (-0.02%) |
| 08-04-2026 ↑ | 3,239,250.00 SYP | +72,180.00 (+2.28%) |
| 07-04-2026 ↓ | 3,167,070.00 SYP | -14,250.00 (-0.45%) |
| 06-04-2026 ↓ | 3,181,320.00 SYP | -31,680.00 (-0.99%) |
| 05-04-2026 ↓ | 3,213,000.00 SYP | -1,320.00 (-0.04%) |
| 04-04-2026 ↑ | 3,214,320.00 SYP | +29,070.00 (+0.91%) |
| 03-04-2026 ↓ | 3,185,250.00 SYP | -12,940.00 (-0.4%) |
| 02-04-2026 ↑ | 3,198,190.00 SYP | +4,870.00 (+0.15%) |
| 01-04-2026 ↑ | 3,193,320.00 SYP | +20,250.00 (+0.64%) |
| 31-03-2026 ↑ | 3,173,070.00 SYP | +102,190.00 (+3.33%) |
| 30-03-2026 ↓ | 3,070,880.00 SYP | -16,690.00 (-0.54%) |
| 29-03-2026 ↓ | 3,087,570.00 SYP | -1,310.00 (-0.04%) |
| 28-03-2026 ↑ | 3,088,880.00 SYP | +69,190.00 (+2.29%) |
| 27-03-2026 ↓ | 3,019,690.00 SYP | -5,630.00 (-0.19%) |
| 26-03-2026 ↓ | 3,025,320.00 SYP | -65,810.00 (-2.13%) |
| 25-03-2026 ↑ | 3,091,130.00 SYP | +169,500.00 (+5.8%) |
| 24-03-2026 ↓ | 2,921,630.00 SYP | -36,000.00 (-1.22%) |
| 23-03-2026 ↓ | 2,957,630.00 SYP | -,111,940.00 (-3.65%) |
| 22-03-2026 ↓ | 3,069,570.00 SYP | -2,430.00 (-0.08%) |
| 21-03-2026 ↓ | 3,072,000.00 SYP | -84,190.00 (-2.67%) |
| 20-03-2026 ↓ | 3,156,190.00 SYP | -81,380.00 (-2.51%) |
| 19-03-2026 ↓ | 3,237,570.00 SYP | -,138,930.00 (-4.11%) |
| 18-03-2026 ↓ | 3,376,500.00 SYP | -13,880.00 (-0.41%) |
| 17-03-2026 ↑ | 3,390,380.00 SYP | +26,630.00 (+0.79%) |
| 16-03-2026 ↓ | 3,363,750.00 SYP | -82,690.00 (-2.4%) |
| 15-03-2026 ↓ | 3,446,440.00 SYP | -1,130.00 (-0.03%) |
| 14-03-2026 ↓ | 3,447,570.00 SYP | -17,620.00 (-0.51%) |
| 13-03-2026 ↓ | 3,465,190.00 SYP | -81,560.00 (-2.3%) |
| 12-03-2026 ↑ | 3,546,750.00 SYP | +30,930.00 (+0.88%) |
| 11-03-2026 ↑ | 3,515,820.00 SYP | +5,820.00 (+0.17%) |
| 10-03-2026 ↑ | 3,510,000.00 SYP | +46,120.00 (+1.33%) |
| 09-03-2026 ↓ | 3,463,880.00 SYP | -90,000.00 (-2.53%) |
| 08-03-2026 ↓ | 3,553,880.00 SYP | -1,500.00 (-0.04%) |
| 07-03-2026 ↑ | 3,555,380.00 SYP | +89,630.00 (+2.59%) |
| 06-03-2026 ↓ | 3,465,750.00 SYP | -58,500.00 (-1.66%) |
| 05-03-2026 ↑ | 3,524,250.00 SYP | +20,060.00 (+0.57%) |
| 04-03-2026 ↓ | 3,504,190.00 SYP | -75,000.00 (-2.1%) |
| 03-03-2026 ↓ | 3,579,190.00 SYP | -69,560.00 (-1.91%) |
| 02-03-2026 ↑ | 3,648,750.00 SYP | +44,810.00 (+1.24%) |
| 01-03-2026 ↑ | 3,603,940.00 SYP | +2,440.00 (+0.07%) |
| 28-02-2026 ↑ | 3,601,500.00 SYP | +103,310.00 (+2.95%) |
| 27-02-2026 ↓ | 3,498,190.00 SYP | -44,250.00 (-1.25%) |
| 26-02-2026 ↑ | 3,542,440.00 SYP | +25,500.00 (+0.73%) |
| 25-02-2026 ↑ | 3,516,940.00 SYP | +9,560.00 (+0.27%) |
| 24-02-2026 ↑ | 3,507,380.00 SYP | +15,750.00 (+0.45%) |
| 23-02-2026 ↓ | 3,491,630.00 SYP | -20,810.00 (-0.59%) |
| 22-02-2026 ↓ | 3,512,440.00 SYP | -1,310.00 (-0.04%) |
| 21-02-2026 ↑ | 3,513,750.00 SYP | +83,060.00 (+2.42%) |
| 20-02-2026 ↑ | 3,430,690.00 SYP | +13,690.00 (+0.4%) |
| 19-02-2026 ↑ | 3,417,000.00 SYP | +81,930.00 (+2.46%) |
| 18-02-2026 ↓ | 3,335,070.00 SYP | -3,930.00 (-0.12%) |
| 17-02-2026 ↓ | 3,339,000.00 SYP | -58,500.00 (-1.72%) |
| 16-02-2026 ↓ | 3,397,500.00 SYP | -66,570.00 (-1.92%) |
| 15-02-2026 ↓ | 3,464,070.00 SYP | -1,500.00 (-0.04%) |
| 14-02-2026 ↑ | 3,465,570.00 SYP | +93,190.00 (+2.76%) |
| 13-02-2026 ↓ | 3,372,380.00 SYP | -11,060.00 (-0.33%) |
| 12-02-2026 ↓ | 3,383,440.00 SYP | -50,810.00 (-1.48%) |
| 11-02-2026 ↑ | 3,434,250.00 SYP | +18,000.00 (+0.53%) |
| 10-02-2026 ↓ | 3,416,250.00 SYP | -19,880.00 (-0.58%) |
| 09-02-2026 ↑ | 3,436,130.00 SYP | +25,500.00 (+0.75%) |
| 08-02-2026 ↓ | 3,410,630.00 SYP | -1,500.00 (-0.04%) |
| 07-02-2026 ↑ | 3,412,130.00 SYP | +97,880.00 (+2.95%) |
| 06-02-2026 ↓ | 3,314,250.00 SYP | -18,000.00 (-0.54%) |
| 05-02-2026 ↓ | 3,332,250.00 SYP | -11,250.00 (-0.34%) |
| 04-02-2026 ↑ | 3,343,500.00 SYP | +8,430.00 (+0.25%) |
| 03-02-2026 ↑ | 3,335,070.00 SYP | +133,690.00 (+4.18%) |
| 02-02-2026 ↓ | 3,201,380.00 SYP | -,161,440.00 (-4.8%) |
| 01-02-2026 ↓ | 3,362,820.00 SYP | -1,500.00 (-0.04%) |
| 31-01-2026 ↓ | 3,364,320.00 SYP | -69,930.00 (-2.04%) |
| 30-01-2026 ↓ | 3,434,250.00 SYP | -,341,250.00 (-9.04%) |
| 29-01-2026 ↑ | 3,775,500.00 SYP | +205,870.00 (+5.77%) |
| 28-01-2026 ↑ | 3,569,630.00 SYP | +109,130.00 (+3.15%) |
| 27-01-2026 ↑ | 3,460,500.00 SYP | +31,500.00 (+0.92%) |
| 26-01-2026 ↓ | 3,429,000.00 SYP | -1,880.00 (-0.05%) |
| 25-01-2026 ↑ | 3,430,880.00 SYP | +36,750.00 (+1.08%) |
| 24-01-2026 ↑ | 3,394,130.00 SYP | +43,880.00 (+1.31%) |
| 23-01-2026 ↑ | 3,350,250.00 SYP | +52,310.00 (+1.59%) |
| 22-01-2026 ↑ | 3,297,940.00 SYP | +5,060.00 (+0.15%) |
| 21-01-2026 ↑ | 3,292,880.00 SYP | +87,190.00 (+2.72%) |
| 20-01-2026 ↑ | 3,205,690.00 SYP | +84,940.00 (+2.72%) |
| 19-01-2026 ↓ | 3,120,750.00 SYP | -38,250.00 (-1.21%) |
| 18-01-2026 ↓ | 3,159,000.00 SYP | -1,320.00 (-0.04%) |
| 17-01-2026 ↑ | 3,160,320.00 SYP | +24,380.00 (+0.78%) |
| 16-01-2026 ↓ | 3,135,940.00 SYP | -21,000.00 (-0.67%) |
| 15-01-2026 ↑ | 3,156,940.00 SYP | +19,310.00 (+0.62%) |
| 14-01-2026 ↑ | 3,137,630.00 SYP | +32,060.00 (+1.03%) |
| 13-01-2026 ↑ | 3,105,570.00 SYP | +60,000.00 (+1.97%) |
| 12-01-2026 | 3,045,570.00 SYP | - |
About Quarter Kilo Gold Karat 18
- Quarter kilo = 250 grams of 18 karat gold
- Contains 187.5 grams of pure 18K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 18K Gold?
Weighs 187.5 grams of pure gold.
