Price of Half Kilo Gold Karat 21 today in Syria
Price Chart
Historical Price Data - Half Kilo Gold Karat 21 - in Syria
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 7,578,820.00 SYP | +21,880.00 (+0.29%) |
| 09-04-2026 ↓ | 7,556,940.00 SYP | -1,310.00 (-0.02%) |
| 08-04-2026 ↑ | 7,558,250.00 SYP | +168,430.00 (+2.28%) |
| 07-04-2026 ↓ | 7,389,820.00 SYP | -33,250.00 (-0.45%) |
| 06-04-2026 ↓ | 7,423,070.00 SYP | -73,930.00 (-0.99%) |
| 05-04-2026 ↓ | 7,497,000.00 SYP | -3,070.00 (-0.04%) |
| 04-04-2026 ↑ | 7,500,070.00 SYP | +67,820.00 (+0.91%) |
| 03-04-2026 ↓ | 7,432,250.00 SYP | -30,190.00 (-0.4%) |
| 02-04-2026 ↑ | 7,462,440.00 SYP | +11,370.00 (+0.15%) |
| 01-04-2026 ↑ | 7,451,070.00 SYP | +47,250.00 (+0.64%) |
| 31-03-2026 ↑ | 7,403,820.00 SYP | +238,440.00 (+3.33%) |
| 30-03-2026 ↓ | 7,165,380.00 SYP | -38,940.00 (-0.54%) |
| 29-03-2026 ↓ | 7,204,320.00 SYP | -3,060.00 (-0.04%) |
| 28-03-2026 ↑ | 7,207,380.00 SYP | +161,440.00 (+2.29%) |
| 27-03-2026 ↓ | 7,045,940.00 SYP | -13,130.00 (-0.19%) |
| 26-03-2026 ↓ | 7,059,070.00 SYP | -,153,560.00 (-2.13%) |
| 25-03-2026 ↑ | 7,212,630.00 SYP | +395,500.00 (+5.8%) |
| 24-03-2026 ↓ | 6,817,130.00 SYP | -84,000.00 (-1.22%) |
| 23-03-2026 ↓ | 6,901,130.00 SYP | -,261,190.00 (-3.65%) |
| 22-03-2026 ↓ | 7,162,320.00 SYP | -5,680.00 (-0.08%) |
| 21-03-2026 ↓ | 7,168,000.00 SYP | -,196,440.00 (-2.67%) |
| 20-03-2026 ↓ | 7,364,440.00 SYP | -,189,880.00 (-2.51%) |
| 19-03-2026 ↓ | 7,554,320.00 SYP | -,324,180.00 (-4.11%) |
| 18-03-2026 ↓ | 7,878,500.00 SYP | -32,380.00 (-0.41%) |
| 17-03-2026 ↑ | 7,910,880.00 SYP | +62,130.00 (+0.79%) |
| 16-03-2026 ↓ | 7,848,750.00 SYP | -,192,940.00 (-2.4%) |
| 15-03-2026 ↓ | 8,041,690.00 SYP | -2,630.00 (-0.03%) |
| 14-03-2026 ↓ | 8,044,320.00 SYP | -41,120.00 (-0.51%) |
| 13-03-2026 ↓ | 8,085,440.00 SYP | -,190,310.00 (-2.3%) |
| 12-03-2026 ↑ | 8,275,750.00 SYP | +72,180.00 (+0.88%) |
| 11-03-2026 ↑ | 8,203,570.00 SYP | +13,570.00 (+0.17%) |
| 10-03-2026 ↑ | 8,190,000.00 SYP | +107,620.00 (+1.33%) |
| 09-03-2026 ↓ | 8,082,380.00 SYP | -,210,000.00 (-2.53%) |
| 08-03-2026 ↓ | 8,292,380.00 SYP | -3,500.00 (-0.04%) |
| 07-03-2026 ↑ | 8,295,880.00 SYP | +209,130.00 (+2.59%) |
| 06-03-2026 ↓ | 8,086,750.00 SYP | -,136,500.00 (-1.66%) |
| 05-03-2026 ↑ | 8,223,250.00 SYP | +46,810.00 (+0.57%) |
| 04-03-2026 ↓ | 8,176,440.00 SYP | -,175,000.00 (-2.1%) |
| 03-03-2026 ↓ | 8,351,440.00 SYP | -,162,310.00 (-1.91%) |
| 02-03-2026 ↑ | 8,513,750.00 SYP | +104,560.00 (+1.24%) |
| 01-03-2026 ↑ | 8,409,190.00 SYP | +5,690.00 (+0.07%) |
| 28-02-2026 ↑ | 8,403,500.00 SYP | +241,060.00 (+2.95%) |
| 27-02-2026 ↓ | 8,162,440.00 SYP | -,103,250.00 (-1.25%) |
| 26-02-2026 ↑ | 8,265,690.00 SYP | +59,500.00 (+0.73%) |
| 25-02-2026 ↑ | 8,206,190.00 SYP | +22,310.00 (+0.27%) |
| 24-02-2026 ↑ | 8,183,880.00 SYP | +36,750.00 (+0.45%) |
| 23-02-2026 ↓ | 8,147,130.00 SYP | -48,560.00 (-0.59%) |
| 22-02-2026 ↓ | 8,195,690.00 SYP | -3,060.00 (-0.04%) |
| 21-02-2026 ↑ | 8,198,750.00 SYP | +193,810.00 (+2.42%) |
| 20-02-2026 ↑ | 8,004,940.00 SYP | +31,940.00 (+0.4%) |
| 19-02-2026 ↑ | 7,973,000.00 SYP | +191,180.00 (+2.46%) |
| 18-02-2026 ↓ | 7,781,820.00 SYP | -9,180.00 (-0.12%) |
| 17-02-2026 ↓ | 7,791,000.00 SYP | -,136,500.00 (-1.72%) |
| 16-02-2026 ↓ | 7,927,500.00 SYP | -,155,320.00 (-1.92%) |
| 15-02-2026 ↓ | 8,082,820.00 SYP | -3,500.00 (-0.04%) |
| 14-02-2026 ↑ | 8,086,320.00 SYP | +217,440.00 (+2.76%) |
| 13-02-2026 ↓ | 7,868,880.00 SYP | -25,810.00 (-0.33%) |
| 12-02-2026 ↓ | 7,894,690.00 SYP | -,118,560.00 (-1.48%) |
| 11-02-2026 ↑ | 8,013,250.00 SYP | +42,000.00 (+0.53%) |
| 10-02-2026 ↓ | 7,971,250.00 SYP | -46,380.00 (-0.58%) |
| 09-02-2026 ↑ | 8,017,630.00 SYP | +59,500.00 (+0.75%) |
| 08-02-2026 ↓ | 7,958,130.00 SYP | -3,500.00 (-0.04%) |
| 07-02-2026 ↑ | 7,961,630.00 SYP | +228,380.00 (+2.95%) |
| 06-02-2026 ↓ | 7,733,250.00 SYP | -42,000.00 (-0.54%) |
| 05-02-2026 ↓ | 7,775,250.00 SYP | -26,250.00 (-0.34%) |
| 04-02-2026 ↑ | 7,801,500.00 SYP | +19,680.00 (+0.25%) |
| 03-02-2026 ↑ | 7,781,820.00 SYP | +311,940.00 (+4.18%) |
| 02-02-2026 ↓ | 7,469,880.00 SYP | -,376,690.00 (-4.8%) |
| 01-02-2026 ↓ | 7,846,570.00 SYP | -3,500.00 (-0.04%) |
| 31-01-2026 ↓ | 7,850,070.00 SYP | -,163,180.00 (-2.04%) |
| 30-01-2026 ↓ | 8,013,250.00 SYP | -,796,250.00 (-9.04%) |
| 29-01-2026 ↑ | 8,809,500.00 SYP | +480,370.00 (+5.77%) |
| 28-01-2026 ↑ | 8,329,130.00 SYP | +254,630.00 (+3.15%) |
| 27-01-2026 ↑ | 8,074,500.00 SYP | +73,500.00 (+0.92%) |
| 26-01-2026 ↓ | 8,001,000.00 SYP | -4,380.00 (-0.05%) |
| 25-01-2026 ↑ | 8,005,380.00 SYP | +85,750.00 (+1.08%) |
| 24-01-2026 ↑ | 7,919,630.00 SYP | +102,380.00 (+1.31%) |
| 23-01-2026 ↑ | 7,817,250.00 SYP | +122,060.00 (+1.59%) |
| 22-01-2026 ↑ | 7,695,190.00 SYP | +11,810.00 (+0.15%) |
| 21-01-2026 ↑ | 7,683,380.00 SYP | +203,440.00 (+2.72%) |
| 20-01-2026 ↑ | 7,479,940.00 SYP | +198,190.00 (+2.72%) |
| 19-01-2026 ↓ | 7,281,750.00 SYP | -89,250.00 (-1.21%) |
| 18-01-2026 ↓ | 7,371,000.00 SYP | -3,070.00 (-0.04%) |
| 17-01-2026 ↑ | 7,374,070.00 SYP | +56,880.00 (+0.78%) |
| 16-01-2026 ↓ | 7,317,190.00 SYP | -49,000.00 (-0.67%) |
| 15-01-2026 ↑ | 7,366,190.00 SYP | +45,060.00 (+0.62%) |
| 14-01-2026 ↑ | 7,321,130.00 SYP | +74,810.00 (+1.03%) |
| 13-01-2026 ↑ | 7,246,320.00 SYP | +140,000.00 (+1.97%) |
| 12-01-2026 ↑ | 7,106,320.00 SYP | +129,500.00 (+1.86%) |
| 11-01-2026 | 6,976,820.00 SYP | - |
About Half Kilo Gold Karat 21
- Half kilo = 500 grams of 21 karat gold
- Contains 437.5 grams of pure 21K gold
- Suitable for large investment
- Investment bar for professional investors
What is the weight of Half Kilo 21K Gold?
Weighs 437.5 grams of pure gold.
