Price of Quarter Kilo Gold Karat 21 today in Lebanon in LBP
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 21 - in Lebanon
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 2,989,550,000.00 LBP | +350,000.00 (+0.01%) |
| 10-04-2026 ↑ | 2,989,200,000.00 LBP | +11,850,000.00 (+0.4%) |
| 09-04-2026 ↓ | 2,977,350,000.00 LBP | -33,450,000.00 (-1.11%) |
| 08-04-2026 ↑ | 3,010,800,000.00 LBP | +68,150,000.00 (+2.32%) |
| 07-04-2026 ↓ | 2,942,650,000.00 LBP | -12,700,000.00 (-0.43%) |
| 06-04-2026 ↑ | 2,955,350,000.00 LBP | +11,700,000.00 (+0.4%) |
| 05-04-2026 → | 2,943,650,000.00 LBP | 0 (0%) |
| 04-04-2026 → | 2,943,650,000.00 LBP | 0 (0%) |
| 03-04-2026 ↑ | 2,943,650,000.00 LBP | +1,500,000.00 (+0.05%) |
| 02-04-2026 ↓ | 2,942,150,000.00 LBP | -30,750,000.00 (-1.03%) |
| 01-04-2026 ↑ | 2,972,900,000.00 LBP | +25,450,000.00 (+0.86%) |
| 31-03-2026 ↑ | 2,947,450,000.00 LBP | +94,850,000.00 (+3.33%) |
| 30-03-2026 ↑ | 2,852,600,000.00 LBP | +24,750,000.00 (+0.88%) |
| 29-03-2026 → | 2,827,850,000.00 LBP | 0 (0%) |
| 28-03-2026 ↑ | 2,827,850,000.00 LBP | +39,450,000.00 (+1.41%) |
| 27-03-2026 ↑ | 2,788,400,000.00 LBP | +6,500,000.00 (+0.23%) |
| 26-03-2026 ↓ | 2,781,900,000.00 LBP | -88,500,000.00 (-3.08%) |
| 25-03-2026 ↑ | 2,870,400,000.00 LBP | +90,600,000.00 (+3.26%) |
| 24-03-2026 ↓ | 2,779,800,000.00 LBP | -5,650,000.00 (-0.2%) |
| 23-03-2026 ↓ | 2,785,450,000.00 LBP | -41,700,000.00 (-1.47%) |
| 22-03-2026 → | 2,827,150,000.00 LBP | 0 (0%) |
| 21-03-2026 ↓ | 2,827,150,000.00 LBP | -,104,550,000.00 (-3.57%) |
| 20-03-2026 ↓ | 2,931,700,000.00 LBP | -30,250,000.00 (-1.02%) |
| 19-03-2026 ↓ | 2,961,950,000.00 LBP | -,179,950,000.00 (-5.73%) |
| 18-03-2026 ↓ | 3,141,900,000.00 LBP | -13,450,000.00 (-0.43%) |
| 17-03-2026 ↑ | 3,155,350,000.00 LBP | +26,400,000.00 (+0.84%) |
| 16-03-2026 ↓ | 3,128,950,000.00 LBP | -30,400,000.00 (-0.96%) |
| 15-03-2026 → | 3,159,350,000.00 LBP | 0 (0%) |
| 14-03-2026 ↓ | 3,159,350,000.00 LBP | -43,400,000.00 (-1.36%) |
| 13-03-2026 ↓ | 3,202,750,000.00 LBP | -62,850,000.00 (-1.92%) |
| 12-03-2026 ↑ | 3,265,600,000.00 LBP | +450,000.00 (+0.01%) |
| 11-03-2026 ↑ | 3,265,150,000.00 LBP | +5,100,000.00 (+0.16%) |
| 10-03-2026 ↑ | 3,260,050,000.00 LBP | +45,900,000.00 (+1.43%) |
| 09-03-2026 ↓ | 3,214,150,000.00 LBP | -41,300,000.00 (-1.27%) |
| 08-03-2026 → | 3,255,450,000.00 LBP | 0 (0%) |
| 07-03-2026 ↑ | 3,255,450,000.00 LBP | +53,250,000.00 (+1.66%) |
| 06-03-2026 ↓ | 3,202,200,000.00 LBP | -43,400,000.00 (-1.34%) |
| 05-03-2026 ↓ | 3,245,600,000.00 LBP | -17,150,000.00 (-0.53%) |
| 04-03-2026 ↓ | 3,262,750,000.00 LBP | -57,050,000.00 (-1.72%) |
| 03-03-2026 ↓ | 3,319,800,000.00 LBP | -70,850,000.00 (-2.09%) |
| 02-03-2026 ↑ | 3,390,650,000.00 LBP | +67,600,000.00 (+2.03%) |
| 01-03-2026 → | 3,323,050,000.00 LBP | 0 (0%) |
| 28-02-2026 ↑ | 3,323,050,000.00 LBP | +64,750,000.00 (+1.99%) |
| 27-02-2026 ↓ | 3,258,300,000.00 LBP | -6,100,000.00 (-0.19%) |
| 26-02-2026 ↓ | 3,264,400,000.00 LBP | -3,450,000.00 (-0.11%) |
| 25-02-2026 ↑ | 3,267,850,000.00 LBP | +11,650,000.00 (+0.36%) |
| 24-02-2026 ↑ | 3,256,200,000.00 LBP | +12,850,000.00 (+0.4%) |
| 23-02-2026 ↑ | 3,243,350,000.00 LBP | +28,450,000.00 (+0.88%) |
| 22-02-2026 → | 3,214,900,000.00 LBP | 0 (0%) |
| 21-02-2026 ↑ | 3,214,900,000.00 LBP | +50,300,000.00 (+1.59%) |
| 20-02-2026 ↑ | 3,164,600,000.00 LBP | +20,850,000.00 (+0.66%) |
| 19-02-2026 ↑ | 3,143,750,000.00 LBP | +46,800,000.00 (+1.51%) |
| 18-02-2026 ↓ | 3,096,950,000.00 LBP | -4,600,000.00 (-0.15%) |
| 17-02-2026 ↓ | 3,101,550,000.00 LBP | -54,600,000.00 (-1.73%) |
| 16-02-2026 ↓ | 3,156,150,000.00 LBP | -17,700,000.00 (-0.56%) |
| 15-02-2026 → | 3,173,850,000.00 LBP | 0 (0%) |
| 14-02-2026 ↑ | 3,173,850,000.00 LBP | +57,950,000.00 (+1.86%) |
| 13-02-2026 ↑ | 3,115,900,000.00 LBP | +6,150,000.00 (+0.2%) |
| 12-02-2026 ↓ | 3,109,750,000.00 LBP | -78,350,000.00 (-2.46%) |
| 11-02-2026 ↑ | 3,188,100,000.00 LBP | +9,300,000.00 (+0.29%) |
| 10-02-2026 ↓ | 3,178,800,000.00 LBP | -13,300,000.00 (-0.42%) |
| 09-02-2026 ↑ | 3,192,100,000.00 LBP | +67,300,000.00 (+2.15%) |
| 08-02-2026 → | 3,124,800,000.00 LBP | 0 (0%) |
| 07-02-2026 ↑ | 3,124,800,000.00 LBP | +60,850,000.00 (+1.99%) |
| 06-02-2026 ↑ | 3,063,950,000.00 LBP | +1,700,000.00 (+0.06%) |
| 05-02-2026 ↓ | 3,062,250,000.00 LBP | -46,250,000.00 (-1.49%) |
| 04-02-2026 ↑ | 3,108,500,000.00 LBP | +14,000,000.00 (+0.45%) |
| 03-02-2026 ↑ | 3,094,500,000.00 LBP | +119,050,000.00 (+4%) |
| 02-02-2026 ↓ | 2,975,450,000.00 LBP | -,105,300,000.00 (-3.42%) |
| 01-02-2026 → | 3,080,750,000.00 LBP | 0 (0%) |
| 31-01-2026 ↓ | 3,080,750,000.00 LBP | -93,300,000.00 (-2.94%) |
| 30-01-2026 ↓ | 3,174,050,000.00 LBP | -,294,450,000.00 (-8.49%) |
| 29-01-2026 ↑ | 3,468,500,000.00 LBP | +145,600,000.00 (+4.38%) |
| 28-01-2026 ↑ | 3,322,900,000.00 LBP | +115,800,000.00 (+3.61%) |
| 27-01-2026 ↑ | 3,207,100,000.00 LBP | +29,600,000.00 (+0.93%) |
| 26-01-2026 ↑ | 3,177,500,000.00 LBP | +38,750,000.00 (+1.23%) |
| 25-01-2026 → | 3,138,750,000.00 LBP | 0 (0%) |
| 24-01-2026 ↑ | 3,138,750,000.00 LBP | +40,400,000.00 (+1.3%) |
| 23-01-2026 ↑ | 3,098,350,000.00 LBP | +61,900,000.00 (+2.04%) |
| 22-01-2026 ↓ | 3,036,450,000.00 LBP | -24,450,000.00 (-0.8%) |
| 21-01-2026 ↑ | 3,060,900,000.00 LBP | +81,350,000.00 (+2.73%) |
| 20-01-2026 ↑ | 2,979,550,000.00 LBP | +40,950,000.00 (+1.39%) |
| 19-01-2026 ↑ | 2,938,600,000.00 LBP | +45,200,000.00 (+1.56%) |
| 18-01-2026 → | 2,893,400,000.00 LBP | 0 (0%) |
| 17-01-2026 ↓ | 2,893,400,000.00 LBP | -2,750,000.00 (-0.09%) |
| 16-01-2026 ↓ | 2,896,150,000.00 LBP | -6,750,000.00 (-0.23%) |
| 15-01-2026 ↓ | 2,902,900,000.00 LBP | -10,300,000.00 (-0.35%) |
| 14-01-2026 ↑ | 2,913,200,000.00 LBP | +26,350,000.00 (+0.91%) |
| 13-01-2026 ↓ | 2,886,850,000.00 LBP | -4,200,000.00 (-0.15%) |
| 12-01-2026 | 2,891,050,000.00 LBP | - |
About Quarter Kilo Gold Karat 21
- Quarter kilo = 250 grams of 21 karat gold
- Contains 218.75 grams of pure 21K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
