Half Kilo Gold 21K Price in Lebanon Today
Half Kilo Gold 21 Karat Price Chart
Historical Price Data for Half Kilo Gold 21 Karat in USD - - in Lebanon
| Date | Change | |
|---|---|---|
| 17-05-2026 → | 63,867.56 USD | 0 (0%) |
| 16-05-2026 ↓ | 63,867.56 USD | -20.34 (-0.03%) |
| 15-05-2026 ↓ | 63,887.91 USD | -1,997.58 (-3.03%) |
| 14-05-2026 ↓ | 65,885.49 USD | -,204.18 (-0.31%) |
| 13-05-2026 ↑ | 66,089.67 USD | +390.56 (+0.59%) |
| 12-05-2026 ↓ | 65,699.11 USD | -,857.32 (-1.29%) |
| 11-05-2026 ↑ | 66,556.44 USD | +235.07 (+0.35%) |
| 10-05-2026 → | 66,321.37 USD | 0 (0%) |
| 09-05-2026 ↑ | 66,321.37 USD | +104.08 (+0.16%) |
| 08-05-2026 ↓ | 66,217.29 USD | -,298.68 (-0.45%) |
| 07-05-2026 ↑ | 66,515.97 USD | +611.98 (+0.93%) |
| 06-05-2026 ↑ | 65,903.99 USD | +1,647.23 (+2.56%) |
| 05-05-2026 ↑ | 64,256.76 USD | +693.66 (+1.09%) |
| 04-05-2026 ↓ | 63,563.11 USD | -1,338.62 (-2.06%) |
| 03-05-2026 → | 64,901.72 USD | 0 (0%) |
| 02-05-2026 ↓ | 64,901.72 USD | -,391.17 (-0.6%) |
| 01-05-2026 ↑ | 65,292.89 USD | +405.52 (+0.62%) |
| 30-04-2026 ↑ | 64,887.37 USD | +809.16 (+1.26%) |
| 29-04-2026 ↓ | 64,078.22 USD | -,392.88 (-0.61%) |
| 28-04-2026 ↓ | 64,471.09 USD | -1,184.40 (-1.8%) |
| 27-04-2026 ↓ | 65,655.49 USD | -,584.68 (-0.88%) |
| 26-04-2026 → | 66,240.17 USD | 0 (0%) |
| 25-04-2026 ↓ | 66,240.17 USD | -,247.41 (-0.37%) |
| 24-04-2026 ↑ | 66,487.57 USD | +114.01 (+0.17%) |
| 23-04-2026 ↓ | 66,373.56 USD | -,106.71 (-0.16%) |
| 22-04-2026 ↓ | 66,480.27 USD | -,237.21 (-0.36%) |
| 21-04-2026 ↓ | 66,717.48 USD | -,687.88 (-1.02%) |
| 20-04-2026 ↓ | 67,405.36 USD | -,523.43 (-0.77%) |
| 19-04-2026 → | 67,928.79 USD | 0 (0%) |
| 18-04-2026 ↑ | 67,928.79 USD | +554.09 (+0.82%) |
| 17-04-2026 ↓ | 67,374.69 USD | -,319.11 (-0.47%) |
| 16-04-2026 ↑ | 67,693.81 USD | +206.06 (+0.31%) |
| 15-04-2026 ↑ | 67,487.74 USD | +251.74 (+0.37%) |
| 14-04-2026 ↑ | 67,236.01 USD | +905.54 (+1.37%) |
| 13-04-2026 ↓ | 66,330.47 USD | -,474.99 (-0.71%) |
| 12-04-2026 → | 66,805.46 USD | 0 (0%) |
| 11-04-2026 ↑ | 66,805.46 USD | +8.79 (+0.01%) |
| 10-04-2026 ↑ | 66,796.67 USD | +263.86 (+0.4%) |
| 09-04-2026 ↓ | 66,532.81 USD | -,746.55 (-1.11%) |
| 08-04-2026 ↑ | 67,279.36 USD | +1,522.37 (+2.32%) |
| 07-04-2026 ↓ | 65,756.99 USD | -,284.33 (-0.43%) |
| 06-04-2026 ↑ | 66,041.32 USD | +262.06 (+0.4%) |
| 05-04-2026 → | 65,779.26 USD | 0 (0%) |
| 04-04-2026 → | 65,779.26 USD | 0 (0%) |
| 03-04-2026 ↑ | 65,779.26 USD | +33.51 (+0.05%) |
| 02-04-2026 ↓ | 65,745.75 USD | -,686.88 (-1.03%) |
| 01-04-2026 ↑ | 66,432.63 USD | +568.53 (+0.86%) |
| 31-03-2026 ↑ | 65,864.09 USD | +2,119.86 (+3.33%) |
| 30-03-2026 ↑ | 63,744.23 USD | +552.17 (+0.87%) |
| 29-03-2026 → | 63,192.06 USD | 0 (0%) |
| 28-03-2026 ↑ | 63,192.06 USD | +881.74 (+1.42%) |
| 27-03-2026 ↑ | 62,310.32 USD | +145.78 (+0.23%) |
| 26-03-2026 ↓ | 62,164.55 USD | -1,978.03 (-3.08%) |
| 25-03-2026 ↑ | 64,142.58 USD | +2,024.93 (+3.26%) |
| 24-03-2026 ↓ | 62,117.65 USD | -,126.18 (-0.2%) |
| 23-03-2026 ↓ | 62,243.83 USD | -,931.79 (-1.47%) |
| 22-03-2026 → | 63,175.61 USD | 0 (0%) |
| 21-03-2026 ↓ | 63,175.61 USD | -2,336.99 (-3.57%) |
| 20-03-2026 ↓ | 65,512.61 USD | -,675.59 (-1.02%) |
| 19-03-2026 ↓ | 66,188.19 USD | -4,021.72 (-5.73%) |
| 18-03-2026 ↓ | 70,209.91 USD | -,300.04 (-0.43%) |
| 17-03-2026 ↑ | 70,509.95 USD | +589.31 (+0.84%) |
| 16-03-2026 ↓ | 69,920.64 USD | -,678.82 (-0.96%) |
| 15-03-2026 → | 70,599.46 USD | 0 (0%) |
| 14-03-2026 ↓ | 70,599.46 USD | -,970.20 (-1.36%) |
| 13-03-2026 ↓ | 71,569.66 USD | -1,404.51 (-1.92%) |
| 12-03-2026 ↑ | 72,974.17 USD | +10.89 (+0.01%) |
| 11-03-2026 ↑ | 72,963.27 USD | +114.10 (+0.16%) |
| 10-03-2026 ↑ | 72,849.18 USD | +1,025.11 (+1.43%) |
| 09-03-2026 ↓ | 71,824.07 USD | -,922.56 (-1.27%) |
| 08-03-2026 → | 72,746.63 USD | 0 (0%) |
| 07-03-2026 ↑ | 72,746.63 USD | +1,189.17 (+1.66%) |
| 06-03-2026 ↓ | 71,557.46 USD | -,969.54 (-1.34%) |
| 05-03-2026 ↓ | 72,527.00 USD | -,382.59 (-0.52%) |
| 04-03-2026 ↓ | 72,909.59 USD | -1,274.92 (-1.72%) |
| 03-03-2026 ↓ | 74,184.51 USD | -1,583.36 (-2.09%) |
| 02-03-2026 ↑ | 75,767.87 USD | +1,510.82 (+2.03%) |
| 01-03-2026 → | 74,257.05 USD | 0 (0%) |
| 28-02-2026 ↑ | 74,257.05 USD | +1,446.99 (+1.99%) |
| 27-02-2026 ↓ | 72,810.06 USD | -,136.46 (-0.19%) |
| 26-02-2026 ↓ | 72,946.52 USD | -77.79 (-0.11%) |
| 25-02-2026 ↑ | 73,024.31 USD | +260.44 (+0.36%) |
| 24-02-2026 ↑ | 72,763.86 USD | +286.78 (+0.4%) |
| 23-02-2026 ↑ | 72,477.08 USD | +635.77 (+0.88%) |
| 22-02-2026 → | 71,841.31 USD | 0 (0%) |
| 21-02-2026 ↑ | 71,841.31 USD | +1,124.46 (+1.59%) |
| 20-02-2026 ↑ | 70,716.84 USD | +466.16 (+0.66%) |
| 19-02-2026 ↑ | 70,250.69 USD | +1,045.45 (+1.51%) |
| 18-02-2026 ↓ | 69,205.24 USD | -,102.86 (-0.15%) |
| 17-02-2026 ↓ | 69,308.09 USD | -1,220.14 (-1.73%) |
| 16-02-2026 ↓ | 70,528.24 USD | -,395.32 (-0.56%) |
| 15-02-2026 → | 70,923.56 USD | 0 (0%) |
| 14-02-2026 ↑ | 70,923.56 USD | +1,295.39 (+1.86%) |
| 13-02-2026 ↑ | 69,628.17 USD | +136.76 (+0.2%) |
| 12-02-2026 ↓ | 69,491.41 USD | -1,750.26 (-2.46%) |
| 11-02-2026 ↑ | 71,241.67 USD | +207.29 (+0.29%) |
| 10-02-2026 ↓ | 71,034.38 USD | -,296.67 (-0.42%) |
| 09-02-2026 ↑ | 71,331.05 USD | +1,503.42 (+2.15%) |
| 08-02-2026 → | 69,827.63 USD | 0 (0%) |
| 07-02-2026 ↑ | 69,827.63 USD | +1,360.54 (+1.99%) |
| 06-02-2026 ↑ | 68,467.09 USD | +37.93 (+0.06%) |
| 05-02-2026 ↓ | 68,429.16 USD | -1,033.59 (-1.49%) |
| 04-02-2026 ↑ | 69,462.75 USD | +311.94 (+0.45%) |
| 03-02-2026 ↑ | 69,150.81 USD | +2,661.18 (+4%) |
| 02-02-2026 ↓ | 66,489.63 USD | -2,353.79 (-3.42%) |
| 01-02-2026 → | 68,843.43 USD | 0 (0%) |
| 31-01-2026 ↓ | 68,843.43 USD | -2,084.56 (-2.94%) |
| 30-01-2026 ↓ | 70,927.98 USD | -6,580.04 (-8.49%) |
| 29-01-2026 ↑ | 77,508.03 USD | +3,253.29 (+4.38%) |
| 28-01-2026 ↑ | 74,254.73 USD | +2,588.51 (+3.61%) |
| 27-01-2026 ↑ | 71,666.22 USD | +661.59 (+0.93%) |
| 26-01-2026 ↑ | 71,004.63 USD | +865.46 (+1.23%) |
| 25-01-2026 → | 70,139.17 USD | 0 (0%) |
| 24-01-2026 ↑ | 70,139.17 USD | +903.39 (+1.3%) |
| 23-01-2026 ↑ | 69,235.77 USD | +1,383.11 (+2.04%) |
| 22-01-2026 ↓ | 67,852.66 USD | -,546.53 (-0.8%) |
| 21-01-2026 ↑ | 68,399.19 USD | +1,817.59 (+2.73%) |
| 20-01-2026 ↑ | 66,581.59 USD | +914.86 (+1.39%) |
| 19-01-2026 ↑ | 65,666.74 USD | +1,009.93 (+1.56%) |
| 18-01-2026 → | 64,656.81 USD | 0 (0%) |
| 17-01-2026 ↓ | 64,656.81 USD | -60.86 (-0.09%) |
| 16-01-2026 ↓ | 64,717.67 USD | -,150.85 (-0.23%) |
| 15-01-2026 ↓ | 64,868.52 USD | -,230.69 (-0.35%) |
| 14-01-2026 ↑ | 65,099.21 USD | +589.44 (+0.91%) |
| 13-01-2026 ↓ | 64,509.77 USD | -94.24 (-0.15%) |
| 12-01-2026 ↑ | 64,604.01 USD | +1,178.71 (+1.86%) |
| 11-01-2026 → | 63,425.29 USD | 0 (0%) |
| 10-01-2026 ↑ | 63,425.29 USD | +528.11 (+0.84%) |
| 09-01-2026 ↑ | 62,897.19 USD | +169.09 (+0.27%) |
| 08-01-2026 ↓ | 62,728.09 USD | -35.74 (-0.06%) |
| 07-01-2026 ↓ | 62,763.84 USD | -,466.77 (-0.74%) |
| 06-01-2026 ↑ | 63,230.61 USD | +854.57 (+1.37%) |
| 05-01-2026 ↑ | 62,376.04 USD | +1,437.84 (+2.36%) |
| 04-01-2026 → | 60,938.19 USD | 0 (0%) |
| 03-01-2026 ↓ | 60,938.19 USD | -,773.59 (-1.25%) |
| 02-01-2026 ↑ | 61,711.78 USD | +955.67 (+1.57%) |
| 01-01-2026 ↓ | 60,756.11 USD | -,136.59 (-0.22%) |
| 31-12-2025 ↓ | 60,892.69 USD | -1,031.45 (-1.67%) |
| 30-12-2025 ↓ | 61,924.14 USD | -,830.11 (-1.32%) |
| 29-12-2025 ↓ | 62,754.26 USD | -1,012.59 (-1.59%) |
| 28-12-2025 → | 63,766.85 USD | 0 (0%) |
| 27-12-2025 ↑ | 63,766.85 USD | +371.61 (+0.59%) |
| 26-12-2025 ↑ | 63,395.24 USD | +390.38 (+0.62%) |
| 25-12-2025 ↓ | 63,004.86 USD | -,154.48 (-0.24%) |
| 24-12-2025 ↓ | 63,159.34 USD | -12.03 (-0.02%) |
| 23-12-2025 ↑ | 63,171.37 USD | +1,035.74 (+1.67%) |
| 22-12-2025 ↑ | 62,135.63 USD | +1,107.53 (+1.81%) |
| 21-12-2025 → | 61,028.10 USD | 0 (0%) |
| 20-12-2025 ↑ | 61,028.10 USD | +172.55 (+0.28%) |
| 19-12-2025 ↑ | 60,855.55 USD | +81.77 (+0.13%) |
| 18-12-2025 ↑ | 60,773.78 USD | +49.17 (+0.08%) |
| 17-12-2025 ↑ | 60,724.61 USD | +343.22 (+0.57%) |
| 16-12-2025 ↓ | 60,381.39 USD | -,724.15 (-1.19%) |
| 15-12-2025 ↑ | 61,105.54 USD | +630.53 (+1.04%) |
| 14-12-2025 → | 60,475.01 USD | 0 (0%) |
| 13-12-2025 ↓ | 60,475.01 USD | -,437.02 (-0.72%) |
| 12-12-2025 ↑ | 60,912.03 USD | +1,528.80 (+2.57%) |
| 11-12-2025 ↑ | 59,383.23 USD | +357.09 (+0.6%) |
| 10-12-2025 ↓ | 59,026.14 USD | -,142.49 (-0.24%) |
| 09-12-2025 ↓ | 59,168.64 USD | -46.99 (-0.08%) |
| 08-12-2025 ↑ | 59,215.62 USD | +172.59 (+0.29%) |
| 07-12-2025 → | 59,043.03 USD | 0 (0%) |
| 06-12-2025 ↓ | 59,043.03 USD | -,438.73 (-0.74%) |
| 05-12-2025 ↑ | 59,481.76 USD | +521.50 (+0.88%) |
| 04-12-2025 ↓ | 58,960.26 USD | -,305.16 (-0.51%) |
| 03-12-2025 ↑ | 59,265.41 USD | +21.17 (+0.04%) |
| 02-12-2025 ↓ | 59,244.24 USD | -,508.07 (-0.85%) |
| 01-12-2025 ↑ | 59,752.31 USD | +422.19 (+0.71%) |
| 30-11-2025 → | 59,330.12 USD | 0 (0%) |
| 29-11-2025 ↑ | 59,330.12 USD | +573.83 (+0.98%) |
| 28-11-2025 ↑ | 58,756.29 USD | +344.05 (+0.59%) |
| 27-11-2025 ↓ | 58,412.24 USD | -,185.37 (-0.32%) |
| 26-11-2025 ↑ | 58,597.61 USD | +436.45 (+0.75%) |
| 25-11-2025 ↑ | 58,161.16 USD | +801.46 (+1.4%) |
| 24-11-2025 ↑ | 57,359.71 USD | +178.46 (+0.31%) |
| 23-11-2025 → | 57,181.25 USD | 0 (0%) |
| 22-11-2025 ↑ | 57,181.25 USD | +76.17 (+0.13%) |
| 21-11-2025 ↓ | 57,105.08 USD | -,449.14 (-0.78%) |
| 20-11-2025 ↓ | 57,554.22 USD | -,242.38 (-0.42%) |
| 19-11-2025 | 57,796.59 USD | - |
About Half Kilo Gold 21 Karat in USD
Track Half Kilo Gold 21K Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in USD.
Half kilo = 500 grams of 21 karat gold
Contains 437.5 grams of pure 21K gold
Suitable for large investment
Investment bar for professional investors…
