Price of Quarter Kilo Gold Karat 24 today in Iraq
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 24 - in Iraq
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 50,270,800.00 IQD | +353,300.00 (+0.71%) |
| 09-04-2026 ↓ | 49,917,500.00 IQD | -,512,800.00 (-1.02%) |
| 08-04-2026 ↑ | 50,430,300.00 IQD | +1,142,300.00 (+2.32%) |
| 07-04-2026 ↓ | 49,288,000.00 IQD | -,212,000.00 (-0.43%) |
| 06-04-2026 ↑ | 49,500,000.00 IQD | +218,200.00 (+0.44%) |
| 05-04-2026 ↑ | 49,281,800.00 IQD | +300.00 (+0%) |
| 04-04-2026 ↑ | 49,281,500.00 IQD | +200.00 (+0%) |
| 03-04-2026 ↑ | 49,281,300.00 IQD | +35,500.00 (+0.07%) |
| 02-04-2026 ↓ | 49,245,800.00 IQD | -,549,500.00 (-1.1%) |
| 01-04-2026 ↑ | 49,795,300.00 IQD | +428,000.00 (+0.87%) |
| 31-03-2026 ↑ | 49,367,300.00 IQD | +1,590,500.00 (+3.33%) |
| 30-03-2026 ↑ | 47,776,800.00 IQD | +459,000.00 (+0.97%) |
| 29-03-2026 ↑ | 47,317,800.00 IQD | +300.00 (+0%) |
| 28-03-2026 ↑ | 47,317,500.00 IQD | +660,200.00 (+1.41%) |
| 27-03-2026 ↑ | 46,657,300.00 IQD | +119,000.00 (+0.26%) |
| 26-03-2026 ↓ | 46,538,300.00 IQD | -1,486,000.00 (-3.09%) |
| 25-03-2026 ↑ | 48,024,300.00 IQD | +1,529,800.00 (+3.29%) |
| 24-03-2026 ↓ | 46,494,500.00 IQD | -94,500.00 (-0.2%) |
| 23-03-2026 ↓ | 46,589,000.00 IQD | -,697,500.00 (-1.48%) |
| 22-03-2026 ↓ | 47,286,500.00 IQD | -,300.00 (0%) |
| 21-03-2026 ↓ | 47,286,800.00 IQD | -1,749,200.00 (-3.57%) |
| 20-03-2026 ↓ | 49,036,000.00 IQD | -,502,300.00 (-1.01%) |
| 19-03-2026 ↓ | 49,538,300.00 IQD | -3,060,200.00 (-5.82%) |
| 18-03-2026 ↓ | 52,598,500.00 IQD | -,251,500.00 (-0.48%) |
| 17-03-2026 ↑ | 52,850,000.00 IQD | +448,500.00 (+0.86%) |
| 16-03-2026 ↓ | 52,401,500.00 IQD | -,379,800.00 (-0.72%) |
| 15-03-2026 ↑ | 52,781,300.00 IQD | +1,500.00 (+0%) |
| 14-03-2026 ↓ | 52,779,800.00 IQD | -,724,000.00 (-1.35%) |
| 13-03-2026 ↓ | 53,503,800.00 IQD | -,993,700.00 (-1.82%) |
| 12-03-2026 ↓ | 54,497,500.00 IQD | -53,500.00 (-0.1%) |
| 11-03-2026 ↑ | 54,551,000.00 IQD | +47,000.00 (+0.09%) |
| 10-03-2026 ↑ | 54,504,000.00 IQD | +804,500.00 (+1.5%) |
| 09-03-2026 ↓ | 53,699,500.00 IQD | -,750,500.00 (-1.38%) |
| 08-03-2026 ↓ | 54,450,000.00 IQD | -1,500.00 (0%) |
| 07-03-2026 ↑ | 54,451,500.00 IQD | +889,200.00 (+1.66%) |
| 06-03-2026 ↓ | 53,562,300.00 IQD | -,754,000.00 (-1.39%) |
| 05-03-2026 ↓ | 54,316,300.00 IQD | -,168,000.00 (-0.31%) |
| 04-03-2026 ↓ | 54,484,300.00 IQD | -1,132,500.00 (-2.04%) |
| 03-03-2026 ↓ | 55,616,800.00 IQD | -1,151,700.00 (-2.03%) |
| 02-03-2026 ↑ | 56,768,500.00 IQD | +1,125,200.00 (+2.02%) |
| 01-03-2026 ↓ | 55,643,300.00 IQD | -1,000.00 (0%) |
| 28-02-2026 ↑ | 55,644,300.00 IQD | +1,084,500.00 (+1.99%) |
| 27-02-2026 ↓ | 54,559,800.00 IQD | -,102,200.00 (-0.19%) |
| 26-02-2026 ↓ | 54,662,000.00 IQD | -49,800.00 (-0.09%) |
| 25-02-2026 ↑ | 54,711,800.00 IQD | +230,000.00 (+0.42%) |
| 24-02-2026 ↑ | 54,481,800.00 IQD | +190,000.00 (+0.35%) |
| 23-02-2026 ↑ | 54,291,800.00 IQD | +482,500.00 (+0.9%) |
| 22-02-2026 ↑ | 53,809,300.00 IQD | +300.00 (+0%) |
| 21-02-2026 ↑ | 53,809,000.00 IQD | +842,500.00 (+1.59%) |
| 20-02-2026 ↑ | 52,966,500.00 IQD | +362,700.00 (+0.69%) |
| 19-02-2026 ↑ | 52,603,800.00 IQD | +812,300.00 (+1.57%) |
| 18-02-2026 ↓ | 51,791,500.00 IQD | -77,300.00 (-0.15%) |
| 17-02-2026 ↓ | 51,868,800.00 IQD | -,913,200.00 (-1.73%) |
| 16-02-2026 ↓ | 52,782,000.00 IQD | -,297,800.00 (-0.56%) |
| 15-02-2026 → | 53,079,800.00 IQD | 0 (0%) |
| 14-02-2026 ↑ | 53,079,800.00 IQD | +969,300.00 (+1.86%) |
| 13-02-2026 ↑ | 52,110,500.00 IQD | +107,500.00 (+0.21%) |
| 12-02-2026 ↓ | 52,003,000.00 IQD | -1,314,000.00 (-2.46%) |
| 11-02-2026 ↑ | 53,317,000.00 IQD | +94,000.00 (+0.18%) |
| 10-02-2026 ↓ | 53,223,000.00 IQD | -,239,500.00 (-0.45%) |
| 09-02-2026 ↑ | 53,462,500.00 IQD | +1,121,000.00 (+2.14%) |
| 08-02-2026 ↓ | 52,341,500.00 IQD | -,300.00 (0%) |
| 07-02-2026 ↑ | 52,341,800.00 IQD | +1,019,800.00 (+1.99%) |
| 06-02-2026 ↑ | 51,322,000.00 IQD | +34,000.00 (+0.07%) |
| 05-02-2026 ↓ | 51,288,000.00 IQD | -,747,300.00 (-1.44%) |
| 04-02-2026 ↑ | 52,035,300.00 IQD | +257,800.00 (+0.5%) |
| 03-02-2026 ↑ | 51,777,500.00 IQD | +1,991,700.00 (+4%) |
| 02-02-2026 ↓ | 49,785,800.00 IQD | -1,716,200.00 (-3.33%) |
| 01-02-2026 ↓ | 51,502,000.00 IQD | -1,300.00 (0%) |
| 31-01-2026 ↓ | 51,503,300.00 IQD | -1,560,200.00 (-2.94%) |
| 30-01-2026 ↓ | 53,063,500.00 IQD | -4,951,000.00 (-8.53%) |
| 29-01-2026 ↑ | 58,014,500.00 IQD | +2,514,000.00 (+4.53%) |
| 28-01-2026 ↑ | 55,500,500.00 IQD | +2,000,200.00 (+3.74%) |
| 27-01-2026 ↑ | 53,500,300.00 IQD | +575,500.00 (+1.09%) |
| 26-01-2026 ↑ | 52,924,800.00 IQD | +922,800.00 (+1.77%) |
| 25-01-2026 ↑ | 52,002,000.00 IQD | +5,327,000.00 (+11.41%) |
| 24-01-2026 ↓ | 46,675,000.00 IQD | -5,188,800.00 (-10%) |
| 23-01-2026 ↑ | 51,863,800.00 IQD | +1,059,800.00 (+2.09%) |
| 22-01-2026 ↓ | 50,804,000.00 IQD | -,475,300.00 (-0.93%) |
| 21-01-2026 ↑ | 51,279,300.00 IQD | +1,350,000.00 (+2.7%) |
| 20-01-2026 ↑ | 49,929,300.00 IQD | +737,800.00 (+1.5%) |
| 19-01-2026 ↑ | 49,191,500.00 IQD | +741,200.00 (+1.53%) |
| 18-01-2026 ↑ | 48,450,300.00 IQD | +800.00 (+0%) |
| 17-01-2026 ↓ | 48,449,500.00 IQD | -44,800.00 (-0.09%) |
| 16-01-2026 ↓ | 48,494,300.00 IQD | -92,200.00 (-0.19%) |
| 15-01-2026 ↓ | 48,586,500.00 IQD | -,234,000.00 (-0.48%) |
| 14-01-2026 ↑ | 48,820,500.00 IQD | +445,700.00 (+0.92%) |
| 13-01-2026 ↓ | 48,374,800.00 IQD | -67,200.00 (-0.14%) |
| 12-01-2026 ↑ | 48,442,000.00 IQD | +940,700.00 (+1.98%) |
| 11-01-2026 | 47,501,300.00 IQD | - |
About Quarter Kilo Gold Karat 24
- Quarter kilo = 250 grams of 24 karat gold
- Contains 250 grams of pure 24K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 24K Gold?
Weighs 250 grams of pure gold.
