Price of 20g Gold Bar Karat 24 today in Iraq
Price Chart
Historical Price Data - 20g Gold Bar Karat 24 - in Iraq
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 4,006,500.00 IQD | +400.00 (+0.01%) |
| 10-04-2026 ↑ | 4,006,100.00 IQD | +12,700.00 (+0.32%) |
| 09-04-2026 ↓ | 3,993,400.00 IQD | -41,100.00 (-1.02%) |
| 08-04-2026 ↑ | 4,034,500.00 IQD | +91,400.00 (+2.32%) |
| 07-04-2026 ↓ | 3,943,100.00 IQD | -16,900.00 (-0.43%) |
| 06-04-2026 ↑ | 3,960,000.00 IQD | +17,400.00 (+0.44%) |
| 05-04-2026 → | 3,942,600.00 IQD | 0 (0%) |
| 04-04-2026 ↑ | 3,942,600.00 IQD | +100.00 (+0%) |
| 03-04-2026 ↑ | 3,942,500.00 IQD | +2,800.00 (+0.07%) |
| 02-04-2026 ↓ | 3,939,700.00 IQD | -44,000.00 (-1.1%) |
| 01-04-2026 ↑ | 3,983,700.00 IQD | +34,300.00 (+0.87%) |
| 31-03-2026 ↑ | 3,949,400.00 IQD | +127,200.00 (+3.33%) |
| 30-03-2026 ↑ | 3,822,200.00 IQD | +36,700.00 (+0.97%) |
| 29-03-2026 ↑ | 3,785,500.00 IQD | +100.00 (+0%) |
| 28-03-2026 ↑ | 3,785,400.00 IQD | +52,800.00 (+1.41%) |
| 27-03-2026 ↑ | 3,732,600.00 IQD | +9,500.00 (+0.26%) |
| 26-03-2026 ↓ | 3,723,100.00 IQD | -,118,900.00 (-3.09%) |
| 25-03-2026 ↑ | 3,842,000.00 IQD | +122,400.00 (+3.29%) |
| 24-03-2026 ↓ | 3,719,600.00 IQD | -7,600.00 (-0.2%) |
| 23-03-2026 ↓ | 3,727,200.00 IQD | -55,800.00 (-1.48%) |
| 22-03-2026 → | 3,783,000.00 IQD | 0 (0%) |
| 21-03-2026 ↓ | 3,783,000.00 IQD | -,139,900.00 (-3.57%) |
| 20-03-2026 ↓ | 3,922,900.00 IQD | -40,200.00 (-1.01%) |
| 19-03-2026 ↓ | 3,963,100.00 IQD | -,244,800.00 (-5.82%) |
| 18-03-2026 ↓ | 4,207,900.00 IQD | -20,100.00 (-0.48%) |
| 17-03-2026 ↑ | 4,228,000.00 IQD | +35,800.00 (+0.85%) |
| 16-03-2026 ↓ | 4,192,200.00 IQD | -30,300.00 (-0.72%) |
| 15-03-2026 ↑ | 4,222,500.00 IQD | +100.00 (+0%) |
| 14-03-2026 ↓ | 4,222,400.00 IQD | -57,900.00 (-1.35%) |
| 13-03-2026 ↓ | 4,280,300.00 IQD | -79,500.00 (-1.82%) |
| 12-03-2026 ↓ | 4,359,800.00 IQD | -4,300.00 (-0.1%) |
| 11-03-2026 ↑ | 4,364,100.00 IQD | +3,700.00 (+0.08%) |
| 10-03-2026 ↑ | 4,360,400.00 IQD | +64,400.00 (+1.5%) |
| 09-03-2026 ↓ | 4,296,000.00 IQD | -60,000.00 (-1.38%) |
| 08-03-2026 ↓ | 4,356,000.00 IQD | -,200.00 (0%) |
| 07-03-2026 ↑ | 4,356,200.00 IQD | +71,200.00 (+1.66%) |
| 06-03-2026 ↓ | 4,285,000.00 IQD | -60,300.00 (-1.39%) |
| 05-03-2026 ↓ | 4,345,300.00 IQD | -13,500.00 (-0.31%) |
| 04-03-2026 ↓ | 4,358,800.00 IQD | -90,600.00 (-2.04%) |
| 03-03-2026 ↓ | 4,449,400.00 IQD | -92,100.00 (-2.03%) |
| 02-03-2026 ↑ | 4,541,500.00 IQD | +90,000.00 (+2.02%) |
| 01-03-2026 ↓ | 4,451,500.00 IQD | -,100.00 (0%) |
| 28-02-2026 ↑ | 4,451,600.00 IQD | +86,800.00 (+1.99%) |
| 27-02-2026 ↓ | 4,364,800.00 IQD | -8,200.00 (-0.19%) |
| 26-02-2026 ↓ | 4,373,000.00 IQD | -4,000.00 (-0.09%) |
| 25-02-2026 ↑ | 4,377,000.00 IQD | +18,400.00 (+0.42%) |
| 24-02-2026 ↑ | 4,358,600.00 IQD | +15,200.00 (+0.35%) |
| 23-02-2026 ↑ | 4,343,400.00 IQD | +38,600.00 (+0.9%) |
| 22-02-2026 → | 4,304,800.00 IQD | 0 (0%) |
| 21-02-2026 ↑ | 4,304,800.00 IQD | +67,400.00 (+1.59%) |
| 20-02-2026 ↑ | 4,237,400.00 IQD | +29,100.00 (+0.69%) |
| 19-02-2026 ↑ | 4,208,300.00 IQD | +64,900.00 (+1.57%) |
| 18-02-2026 ↓ | 4,143,400.00 IQD | -6,100.00 (-0.15%) |
| 17-02-2026 ↓ | 4,149,500.00 IQD | -73,100.00 (-1.73%) |
| 16-02-2026 ↓ | 4,222,600.00 IQD | -23,800.00 (-0.56%) |
| 15-02-2026 → | 4,246,400.00 IQD | 0 (0%) |
| 14-02-2026 ↑ | 4,246,400.00 IQD | +77,500.00 (+1.86%) |
| 13-02-2026 ↑ | 4,168,900.00 IQD | +8,600.00 (+0.21%) |
| 12-02-2026 ↓ | 4,160,300.00 IQD | -,105,100.00 (-2.46%) |
| 11-02-2026 ↑ | 4,265,400.00 IQD | +7,500.00 (+0.18%) |
| 10-02-2026 ↓ | 4,257,900.00 IQD | -19,100.00 (-0.45%) |
| 09-02-2026 ↑ | 4,277,000.00 IQD | +89,600.00 (+2.14%) |
| 08-02-2026 → | 4,187,400.00 IQD | 0 (0%) |
| 07-02-2026 ↑ | 4,187,400.00 IQD | +81,600.00 (+1.99%) |
| 06-02-2026 ↑ | 4,105,800.00 IQD | +2,700.00 (+0.07%) |
| 05-02-2026 ↓ | 4,103,100.00 IQD | -59,800.00 (-1.44%) |
| 04-02-2026 ↑ | 4,162,900.00 IQD | +20,700.00 (+0.5%) |
| 03-02-2026 ↑ | 4,142,200.00 IQD | +159,300.00 (+4%) |
| 02-02-2026 ↓ | 3,982,900.00 IQD | -,137,300.00 (-3.33%) |
| 01-02-2026 ↓ | 4,120,200.00 IQD | -,100.00 (0%) |
| 31-01-2026 ↓ | 4,120,300.00 IQD | -,124,800.00 (-2.94%) |
| 30-01-2026 ↓ | 4,245,100.00 IQD | -,396,100.00 (-8.53%) |
| 29-01-2026 ↑ | 4,641,200.00 IQD | +201,100.00 (+4.53%) |
| 28-01-2026 ↑ | 4,440,100.00 IQD | +160,000.00 (+3.74%) |
| 27-01-2026 ↑ | 4,280,100.00 IQD | +46,100.00 (+1.09%) |
| 26-01-2026 ↑ | 4,234,000.00 IQD | +73,800.00 (+1.77%) |
| 25-01-2026 ↑ | 4,160,200.00 IQD | +426,200.00 (+11.41%) |
| 24-01-2026 ↓ | 3,734,000.00 IQD | -,415,100.00 (-10%) |
| 23-01-2026 ↑ | 4,149,100.00 IQD | +84,700.00 (+2.08%) |
| 22-01-2026 ↓ | 4,064,400.00 IQD | -38,000.00 (-0.93%) |
| 21-01-2026 ↑ | 4,102,400.00 IQD | +108,000.00 (+2.7%) |
| 20-01-2026 ↑ | 3,994,400.00 IQD | +59,000.00 (+1.5%) |
| 19-01-2026 ↑ | 3,935,400.00 IQD | +59,300.00 (+1.53%) |
| 18-01-2026 ↑ | 3,876,100.00 IQD | +100.00 (+0%) |
| 17-01-2026 ↓ | 3,876,000.00 IQD | -3,600.00 (-0.09%) |
| 16-01-2026 ↓ | 3,879,600.00 IQD | -7,400.00 (-0.19%) |
| 15-01-2026 ↓ | 3,887,000.00 IQD | -18,700.00 (-0.48%) |
| 14-01-2026 ↑ | 3,905,700.00 IQD | +35,700.00 (+0.92%) |
| 13-01-2026 ↓ | 3,870,000.00 IQD | -5,400.00 (-0.14%) |
| 12-01-2026 | 3,875,400.00 IQD | - |
About 20g Gold Bar Karat 24
- 20 gram gold bar, 24 karat
- Contains 20 grams of pure 24K gold
- Suitable for investment and savings in medium quantities
- Pure high-quality gold
What is the weight of 20g Gold Bar 24K?
Weighs 20 grams of pure gold.
