Price of Quarter Kilo Gold Karat 21 today in UAE
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 21 - in UAE
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 122,718.75 AED | 0 (0%) |
| 10-04-2026 ↑ | 122,718.75 AED | +656.25 (+0.54%) |
| 09-04-2026 ↓ | 122,062.50 AED | -1,531.25 (-1.24%) |
| 08-04-2026 ↑ | 123,593.75 AED | +2,843.75 (+2.36%) |
| 07-04-2026 ↓ | 120,750.00 AED | -,437.50 (-0.36%) |
| 06-04-2026 ↑ | 121,187.50 AED | +437.50 (+0.36%) |
| 05-04-2026 → | 120,750.00 AED | 0 (0%) |
| 04-04-2026 → | 120,750.00 AED | 0 (0%) |
| 03-04-2026 → | 120,750.00 AED | 0 (0%) |
| 02-04-2026 ↓ | 120,750.00 AED | -1,312.50 (-1.08%) |
| 01-04-2026 ↑ | 122,062.50 AED | +1,093.75 (+0.9%) |
| 31-03-2026 ↑ | 120,968.75 AED | +3,937.50 (+3.36%) |
| 30-03-2026 ↑ | 117,031.25 AED | +1,093.75 (+0.94%) |
| 29-03-2026 → | 115,937.50 AED | 0 (0%) |
| 28-03-2026 ↑ | 115,937.50 AED | +1,531.25 (+1.34%) |
| 27-03-2026 ↑ | 114,406.25 AED | +218.75 (+0.19%) |
| 26-03-2026 ↓ | 114,187.50 AED | -3,500.00 (-2.97%) |
| 25-03-2026 ↑ | 117,687.50 AED | +3,718.75 (+3.26%) |
| 24-03-2026 ↓ | 113,968.75 AED | -,218.75 (-0.19%) |
| 23-03-2026 ↓ | 114,187.50 AED | -1,750.00 (-1.51%) |
| 22-03-2026 → | 115,937.50 AED | 0 (0%) |
| 21-03-2026 ↓ | 115,937.50 AED | -4,375.00 (-3.64%) |
| 20-03-2026 ↓ | 120,312.50 AED | -1,312.50 (-1.08%) |
| 19-03-2026 ↓ | 121,625.00 AED | -7,218.75 (-5.6%) |
| 18-03-2026 ↓ | 128,843.75 AED | -,656.25 (-0.51%) |
| 17-03-2026 ↑ | 129,500.00 AED | +1,093.75 (+0.85%) |
| 16-03-2026 ↓ | 128,406.25 AED | -1,312.50 (-1.01%) |
| 15-03-2026 → | 129,718.75 AED | 0 (0%) |
| 14-03-2026 ↓ | 129,718.75 AED | -1,750.00 (-1.33%) |
| 13-03-2026 ↓ | 131,468.75 AED | -2,625.00 (-1.96%) |
| 12-03-2026 ↑ | 134,093.75 AED | +218.75 (+0.16%) |
| 11-03-2026 → | 133,875.00 AED | 0 (0%) |
| 10-03-2026 ↑ | 133,875.00 AED | +1,968.75 (+1.49%) |
| 09-03-2026 ↓ | 131,906.25 AED | -1,750.00 (-1.31%) |
| 08-03-2026 → | 133,656.25 AED | 0 (0%) |
| 07-03-2026 ↑ | 133,656.25 AED | +2,187.50 (+1.66%) |
| 06-03-2026 ↓ | 131,468.75 AED | -1,750.00 (-1.31%) |
| 05-03-2026 ↓ | 133,218.75 AED | -,656.25 (-0.49%) |
| 04-03-2026 ↓ | 133,875.00 AED | -2,406.25 (-1.77%) |
| 03-03-2026 ↓ | 136,281.25 AED | -2,843.75 (-2.04%) |
| 02-03-2026 ↑ | 139,125.00 AED | +2,843.75 (+2.09%) |
| 01-03-2026 → | 136,281.25 AED | 0 (0%) |
| 28-02-2026 ↑ | 136,281.25 AED | +2,625.00 (+1.96%) |
| 27-02-2026 ↓ | 133,656.25 AED | -,218.75 (-0.16%) |
| 26-02-2026 ↓ | 133,875.00 AED | -,218.75 (-0.16%) |
| 25-02-2026 ↑ | 134,093.75 AED | +437.50 (+0.33%) |
| 24-02-2026 ↑ | 133,656.25 AED | +656.25 (+0.49%) |
| 23-02-2026 ↑ | 133,000.00 AED | +1,093.75 (+0.83%) |
| 22-02-2026 → | 131,906.25 AED | 0 (0%) |
| 21-02-2026 ↑ | 131,906.25 AED | +1,968.75 (+1.52%) |
| 20-02-2026 ↑ | 129,937.50 AED | +875.00 (+0.68%) |
| 19-02-2026 ↑ | 129,062.50 AED | +1,968.75 (+1.55%) |
| 18-02-2026 ↓ | 127,093.75 AED | -,218.75 (-0.17%) |
| 17-02-2026 ↓ | 127,312.50 AED | -2,187.50 (-1.69%) |
| 16-02-2026 ↓ | 129,500.00 AED | -,656.25 (-0.5%) |
| 15-02-2026 → | 130,156.25 AED | 0 (0%) |
| 14-02-2026 ↑ | 130,156.25 AED | +2,406.25 (+1.88%) |
| 13-02-2026 ↑ | 127,750.00 AED | +218.75 (+0.17%) |
| 12-02-2026 ↓ | 127,531.25 AED | -3,281.25 (-2.51%) |
| 11-02-2026 ↑ | 130,812.50 AED | +437.50 (+0.34%) |
| 10-02-2026 ↓ | 130,375.00 AED | -,656.25 (-0.5%) |
| 09-02-2026 ↑ | 131,031.25 AED | +2,843.75 (+2.22%) |
| 08-02-2026 → | 128,187.50 AED | 0 (0%) |
| 07-02-2026 ↑ | 128,187.50 AED | +2,406.25 (+1.91%) |
| 06-02-2026 ↑ | 125,781.25 AED | +218.75 (+0.17%) |
| 05-02-2026 ↓ | 125,562.50 AED | -1,968.75 (-1.54%) |
| 04-02-2026 ↑ | 127,531.25 AED | +656.25 (+0.52%) |
| 03-02-2026 ↑ | 126,875.00 AED | +4,812.50 (+3.94%) |
| 02-02-2026 ↓ | 122,062.50 AED | -4,375.00 (-3.46%) |
| 01-02-2026 → | 126,437.50 AED | 0 (0%) |
| 31-01-2026 ↓ | 126,437.50 AED | -3,718.75 (-2.86%) |
| 30-01-2026 ↓ | 130,156.25 AED | -12,250.00 (-8.6%) |
| 29-01-2026 ↑ | 142,406.25 AED | +6,125.00 (+4.49%) |
| 28-01-2026 ↑ | 136,281.25 AED | +4,593.75 (+3.49%) |
| 27-01-2026 ↑ | 131,687.50 AED | +1,312.50 (+1.01%) |
| 26-01-2026 ↑ | 130,375.00 AED | +1,531.25 (+1.19%) |
| 25-01-2026 → | 128,843.75 AED | 0 (0%) |
| 24-01-2026 ↑ | 128,843.75 AED | +1,750.00 (+1.38%) |
| 23-01-2026 ↑ | 127,093.75 AED | +2,406.25 (+1.93%) |
| 22-01-2026 ↓ | 124,687.50 AED | -,875.00 (-0.7%) |
| 21-01-2026 ↑ | 125,562.50 AED | +3,281.25 (+2.68%) |
| 20-01-2026 ↑ | 122,281.25 AED | +1,750.00 (+1.45%) |
| 19-01-2026 ↑ | 120,531.25 AED | +1,750.00 (+1.47%) |
| 18-01-2026 → | 118,781.25 AED | 0 (0%) |
| 17-01-2026 → | 118,781.25 AED | 0 (0%) |
| 16-01-2026 ↓ | 118,781.25 AED | -,437.50 (-0.37%) |
| 15-01-2026 ↓ | 119,218.75 AED | -,218.75 (-0.18%) |
| 14-01-2026 ↑ | 119,437.50 AED | +875.00 (+0.74%) |
| 13-01-2026 → | 118,562.50 AED | 0 (0%) |
| 12-01-2026 | 118,562.50 AED | - |
About Quarter Kilo Gold Karat 21
- Quarter kilo = 250 grams of 21 karat gold
- Contains 218.75 grams of pure 21K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
