Price of Gold Sovereign Karat 21 today in UAE
Price Chart
Historical Price Data - Gold Sovereign Karat 21 - in UAE
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 3,941.00 AED | +35.00 (+0.9%) |
| 09-04-2026 ↓ | 3,906.00 AED | -49.00 (-1.24%) |
| 08-04-2026 ↑ | 3,955.00 AED | +91.00 (+2.36%) |
| 07-04-2026 ↓ | 3,864.00 AED | -14.00 (-0.36%) |
| 06-04-2026 ↑ | 3,878.00 AED | +14.00 (+0.36%) |
| 05-04-2026 → | 3,864.00 AED | 0 (0%) |
| 04-04-2026 → | 3,864.00 AED | 0 (0%) |
| 03-04-2026 → | 3,864.00 AED | 0 (0%) |
| 02-04-2026 ↓ | 3,864.00 AED | -42.00 (-1.08%) |
| 01-04-2026 ↑ | 3,906.00 AED | +35.00 (+0.9%) |
| 31-03-2026 ↑ | 3,871.00 AED | +126.00 (+3.36%) |
| 30-03-2026 ↑ | 3,745.00 AED | +35.00 (+0.94%) |
| 29-03-2026 → | 3,710.00 AED | 0 (0%) |
| 28-03-2026 ↑ | 3,710.00 AED | +49.00 (+1.34%) |
| 27-03-2026 ↑ | 3,661.00 AED | +7.00 (+0.19%) |
| 26-03-2026 ↓ | 3,654.00 AED | -,112.00 (-2.97%) |
| 25-03-2026 ↑ | 3,766.00 AED | +119.00 (+3.26%) |
| 24-03-2026 ↓ | 3,647.00 AED | -7.00 (-0.19%) |
| 23-03-2026 ↓ | 3,654.00 AED | -56.00 (-1.51%) |
| 22-03-2026 → | 3,710.00 AED | 0 (0%) |
| 21-03-2026 ↓ | 3,710.00 AED | -,140.00 (-3.64%) |
| 20-03-2026 ↓ | 3,850.00 AED | -42.00 (-1.08%) |
| 19-03-2026 ↓ | 3,892.00 AED | -,231.00 (-5.6%) |
| 18-03-2026 ↓ | 4,123.00 AED | -21.00 (-0.51%) |
| 17-03-2026 ↑ | 4,144.00 AED | +35.00 (+0.85%) |
| 16-03-2026 ↓ | 4,109.00 AED | -42.00 (-1.01%) |
| 15-03-2026 → | 4,151.00 AED | 0 (0%) |
| 14-03-2026 ↓ | 4,151.00 AED | -56.00 (-1.33%) |
| 13-03-2026 ↓ | 4,207.00 AED | -84.00 (-1.96%) |
| 12-03-2026 ↑ | 4,291.00 AED | +7.00 (+0.16%) |
| 11-03-2026 → | 4,284.00 AED | 0 (0%) |
| 10-03-2026 ↑ | 4,284.00 AED | +63.00 (+1.49%) |
| 09-03-2026 ↓ | 4,221.00 AED | -56.00 (-1.31%) |
| 08-03-2026 → | 4,277.00 AED | 0 (0%) |
| 07-03-2026 ↑ | 4,277.00 AED | +70.00 (+1.66%) |
| 06-03-2026 ↓ | 4,207.00 AED | -56.00 (-1.31%) |
| 05-03-2026 ↓ | 4,263.00 AED | -21.00 (-0.49%) |
| 04-03-2026 ↓ | 4,284.00 AED | -77.00 (-1.77%) |
| 03-03-2026 ↓ | 4,361.00 AED | -91.00 (-2.04%) |
| 02-03-2026 ↑ | 4,452.00 AED | +91.00 (+2.09%) |
| 01-03-2026 → | 4,361.00 AED | 0 (0%) |
| 28-02-2026 ↑ | 4,361.00 AED | +84.00 (+1.96%) |
| 27-02-2026 ↓ | 4,277.00 AED | -7.00 (-0.16%) |
| 26-02-2026 ↓ | 4,284.00 AED | -7.00 (-0.16%) |
| 25-02-2026 ↑ | 4,291.00 AED | +14.00 (+0.33%) |
| 24-02-2026 ↑ | 4,277.00 AED | +21.00 (+0.49%) |
| 23-02-2026 ↑ | 4,256.00 AED | +35.00 (+0.83%) |
| 22-02-2026 → | 4,221.00 AED | 0 (0%) |
| 21-02-2026 ↑ | 4,221.00 AED | +63.00 (+1.52%) |
| 20-02-2026 ↑ | 4,158.00 AED | +28.00 (+0.68%) |
| 19-02-2026 ↑ | 4,130.00 AED | +63.00 (+1.55%) |
| 18-02-2026 ↓ | 4,067.00 AED | -7.00 (-0.17%) |
| 17-02-2026 ↓ | 4,074.00 AED | -70.00 (-1.69%) |
| 16-02-2026 ↓ | 4,144.00 AED | -21.00 (-0.5%) |
| 15-02-2026 → | 4,165.00 AED | 0 (0%) |
| 14-02-2026 ↑ | 4,165.00 AED | +77.00 (+1.88%) |
| 13-02-2026 ↑ | 4,088.00 AED | +7.00 (+0.17%) |
| 12-02-2026 ↓ | 4,081.00 AED | -,105.00 (-2.51%) |
| 11-02-2026 ↑ | 4,186.00 AED | +14.00 (+0.34%) |
| 10-02-2026 ↓ | 4,172.00 AED | -21.00 (-0.5%) |
| 09-02-2026 ↑ | 4,193.00 AED | +91.00 (+2.22%) |
| 08-02-2026 → | 4,102.00 AED | 0 (0%) |
| 07-02-2026 ↑ | 4,102.00 AED | +77.00 (+1.91%) |
| 06-02-2026 ↑ | 4,025.00 AED | +7.00 (+0.17%) |
| 05-02-2026 ↓ | 4,018.00 AED | -63.00 (-1.54%) |
| 04-02-2026 ↑ | 4,081.00 AED | +21.00 (+0.52%) |
| 03-02-2026 ↑ | 4,060.00 AED | +154.00 (+3.94%) |
| 02-02-2026 ↓ | 3,906.00 AED | -,140.00 (-3.46%) |
| 01-02-2026 → | 4,046.00 AED | 0 (0%) |
| 31-01-2026 ↓ | 4,046.00 AED | -,119.00 (-2.86%) |
| 30-01-2026 ↓ | 4,165.00 AED | -,392.00 (-8.6%) |
| 29-01-2026 ↑ | 4,557.00 AED | +196.00 (+4.49%) |
| 28-01-2026 ↑ | 4,361.00 AED | +147.00 (+3.49%) |
| 27-01-2026 ↑ | 4,214.00 AED | +42.00 (+1.01%) |
| 26-01-2026 ↑ | 4,172.00 AED | +49.00 (+1.19%) |
| 25-01-2026 → | 4,123.00 AED | 0 (0%) |
| 24-01-2026 ↑ | 4,123.00 AED | +56.00 (+1.38%) |
| 23-01-2026 ↑ | 4,067.00 AED | +77.00 (+1.93%) |
| 22-01-2026 ↓ | 3,990.00 AED | -28.00 (-0.7%) |
| 21-01-2026 ↑ | 4,018.00 AED | +105.00 (+2.68%) |
| 20-01-2026 ↑ | 3,913.00 AED | +56.00 (+1.45%) |
| 19-01-2026 ↑ | 3,857.00 AED | +56.00 (+1.47%) |
| 18-01-2026 → | 3,801.00 AED | 0 (0%) |
| 17-01-2026 → | 3,801.00 AED | 0 (0%) |
| 16-01-2026 ↓ | 3,801.00 AED | -14.00 (-0.37%) |
| 15-01-2026 ↓ | 3,815.00 AED | -7.00 (-0.18%) |
| 14-01-2026 ↑ | 3,822.00 AED | +28.00 (+0.74%) |
| 13-01-2026 → | 3,794.00 AED | 0 (0%) |
| 12-01-2026 ↑ | 3,794.00 AED | +70.00 (+1.88%) |
| 11-01-2026 | 3,724.00 AED | - |
About Gold Sovereign Karat 21
- One gold sovereign = 8 grams of 21 karat gold
- Contains 7 grams of pure gold
- Traditional unit of measurement in gold trade
- Suitable for small to medium quantities of 21K gold
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
