Price of Half Gold Sovereign Karat 21 today in UAE
Price Chart
Historical Price Data - Half Gold Sovereign Karat 21 - in UAE
| Date | Price | Change |
|---|---|---|
| 12-04-2026 → | 1,963.50 AED | 0 (0%) |
| 11-04-2026 → | 1,963.50 AED | 0 (0%) |
| 10-04-2026 ↑ | 1,963.50 AED | +10.50 (+0.54%) |
| 09-04-2026 ↓ | 1,953.00 AED | -24.50 (-1.24%) |
| 08-04-2026 ↑ | 1,977.50 AED | +45.50 (+2.36%) |
| 07-04-2026 ↓ | 1,932.00 AED | -7.00 (-0.36%) |
| 06-04-2026 ↑ | 1,939.00 AED | +7.00 (+0.36%) |
| 05-04-2026 → | 1,932.00 AED | 0 (0%) |
| 04-04-2026 → | 1,932.00 AED | 0 (0%) |
| 03-04-2026 → | 1,932.00 AED | 0 (0%) |
| 02-04-2026 ↓ | 1,932.00 AED | -21.00 (-1.08%) |
| 01-04-2026 ↑ | 1,953.00 AED | +17.50 (+0.9%) |
| 31-03-2026 ↑ | 1,935.50 AED | +63.00 (+3.36%) |
| 30-03-2026 ↑ | 1,872.50 AED | +17.50 (+0.94%) |
| 29-03-2026 → | 1,855.00 AED | 0 (0%) |
| 28-03-2026 ↑ | 1,855.00 AED | +24.50 (+1.34%) |
| 27-03-2026 ↑ | 1,830.50 AED | +3.50 (+0.19%) |
| 26-03-2026 ↓ | 1,827.00 AED | -56.00 (-2.97%) |
| 25-03-2026 ↑ | 1,883.00 AED | +59.50 (+3.26%) |
| 24-03-2026 ↓ | 1,823.50 AED | -3.50 (-0.19%) |
| 23-03-2026 ↓ | 1,827.00 AED | -28.00 (-1.51%) |
| 22-03-2026 → | 1,855.00 AED | 0 (0%) |
| 21-03-2026 ↓ | 1,855.00 AED | -70.00 (-3.64%) |
| 20-03-2026 ↓ | 1,925.00 AED | -21.00 (-1.08%) |
| 19-03-2026 ↓ | 1,946.00 AED | -,115.50 (-5.6%) |
| 18-03-2026 ↓ | 2,061.50 AED | -10.50 (-0.51%) |
| 17-03-2026 ↑ | 2,072.00 AED | +17.50 (+0.85%) |
| 16-03-2026 ↓ | 2,054.50 AED | -21.00 (-1.01%) |
| 15-03-2026 → | 2,075.50 AED | 0 (0%) |
| 14-03-2026 ↓ | 2,075.50 AED | -28.00 (-1.33%) |
| 13-03-2026 ↓ | 2,103.50 AED | -42.00 (-1.96%) |
| 12-03-2026 ↑ | 2,145.50 AED | +3.50 (+0.16%) |
| 11-03-2026 → | 2,142.00 AED | 0 (0%) |
| 10-03-2026 ↑ | 2,142.00 AED | +31.50 (+1.49%) |
| 09-03-2026 ↓ | 2,110.50 AED | -28.00 (-1.31%) |
| 08-03-2026 → | 2,138.50 AED | 0 (0%) |
| 07-03-2026 ↑ | 2,138.50 AED | +35.00 (+1.66%) |
| 06-03-2026 ↓ | 2,103.50 AED | -28.00 (-1.31%) |
| 05-03-2026 ↓ | 2,131.50 AED | -10.50 (-0.49%) |
| 04-03-2026 ↓ | 2,142.00 AED | -38.50 (-1.77%) |
| 03-03-2026 ↓ | 2,180.50 AED | -45.50 (-2.04%) |
| 02-03-2026 ↑ | 2,226.00 AED | +45.50 (+2.09%) |
| 01-03-2026 → | 2,180.50 AED | 0 (0%) |
| 28-02-2026 ↑ | 2,180.50 AED | +42.00 (+1.96%) |
| 27-02-2026 ↓ | 2,138.50 AED | -3.50 (-0.16%) |
| 26-02-2026 ↓ | 2,142.00 AED | -3.50 (-0.16%) |
| 25-02-2026 ↑ | 2,145.50 AED | +7.00 (+0.33%) |
| 24-02-2026 ↑ | 2,138.50 AED | +10.50 (+0.49%) |
| 23-02-2026 ↑ | 2,128.00 AED | +17.50 (+0.83%) |
| 22-02-2026 → | 2,110.50 AED | 0 (0%) |
| 21-02-2026 ↑ | 2,110.50 AED | +31.50 (+1.52%) |
| 20-02-2026 ↑ | 2,079.00 AED | +14.00 (+0.68%) |
| 19-02-2026 ↑ | 2,065.00 AED | +31.50 (+1.55%) |
| 18-02-2026 ↓ | 2,033.50 AED | -3.50 (-0.17%) |
| 17-02-2026 ↓ | 2,037.00 AED | -35.00 (-1.69%) |
| 16-02-2026 ↓ | 2,072.00 AED | -10.50 (-0.5%) |
| 15-02-2026 → | 2,082.50 AED | 0 (0%) |
| 14-02-2026 ↑ | 2,082.50 AED | +38.50 (+1.88%) |
| 13-02-2026 ↑ | 2,044.00 AED | +3.50 (+0.17%) |
| 12-02-2026 ↓ | 2,040.50 AED | -52.50 (-2.51%) |
| 11-02-2026 ↑ | 2,093.00 AED | +7.00 (+0.34%) |
| 10-02-2026 ↓ | 2,086.00 AED | -10.50 (-0.5%) |
| 09-02-2026 ↑ | 2,096.50 AED | +45.50 (+2.22%) |
| 08-02-2026 → | 2,051.00 AED | 0 (0%) |
| 07-02-2026 ↑ | 2,051.00 AED | +38.50 (+1.91%) |
| 06-02-2026 ↑ | 2,012.50 AED | +3.50 (+0.17%) |
| 05-02-2026 ↓ | 2,009.00 AED | -31.50 (-1.54%) |
| 04-02-2026 ↑ | 2,040.50 AED | +10.50 (+0.52%) |
| 03-02-2026 ↑ | 2,030.00 AED | +77.00 (+3.94%) |
| 02-02-2026 ↓ | 1,953.00 AED | -70.00 (-3.46%) |
| 01-02-2026 → | 2,023.00 AED | 0 (0%) |
| 31-01-2026 ↓ | 2,023.00 AED | -59.50 (-2.86%) |
| 30-01-2026 ↓ | 2,082.50 AED | -,196.00 (-8.6%) |
| 29-01-2026 ↑ | 2,278.50 AED | +98.00 (+4.49%) |
| 28-01-2026 ↑ | 2,180.50 AED | +73.50 (+3.49%) |
| 27-01-2026 ↑ | 2,107.00 AED | +21.00 (+1.01%) |
| 26-01-2026 ↑ | 2,086.00 AED | +24.50 (+1.19%) |
| 25-01-2026 → | 2,061.50 AED | 0 (0%) |
| 24-01-2026 ↑ | 2,061.50 AED | +28.00 (+1.38%) |
| 23-01-2026 ↑ | 2,033.50 AED | +38.50 (+1.93%) |
| 22-01-2026 ↓ | 1,995.00 AED | -14.00 (-0.7%) |
| 21-01-2026 ↑ | 2,009.00 AED | +52.50 (+2.68%) |
| 20-01-2026 ↑ | 1,956.50 AED | +28.00 (+1.45%) |
| 19-01-2026 ↑ | 1,928.50 AED | +28.00 (+1.47%) |
| 18-01-2026 → | 1,900.50 AED | 0 (0%) |
| 17-01-2026 → | 1,900.50 AED | 0 (0%) |
| 16-01-2026 ↓ | 1,900.50 AED | -7.00 (-0.37%) |
| 15-01-2026 ↓ | 1,907.50 AED | -3.50 (-0.18%) |
| 14-01-2026 ↑ | 1,911.00 AED | +14.00 (+0.74%) |
| 13-01-2026 | 1,897.00 AED | - |
About Half Gold Sovereign Karat 21
- Half gold sovereign = 4 grams of 21 karat gold
- Contains 3.5 grams of pure gold
- Traditional unit of measurement in gold trade
- Suitable for small quantities of 21K gold
What is the weight of Half Pavan 21K Gold?
Weighs 4 grams of pure gold.
