Price of 20g Gold Bar Karat 21 today in UAE
Price Chart
Historical Price Data - 20g Gold Bar Karat 21 - in UAE
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 9,817.50 AED | 0 (0%) |
| 10-04-2026 ↑ | 9,817.50 AED | +52.50 (+0.54%) |
| 09-04-2026 ↓ | 9,765.00 AED | -,122.50 (-1.24%) |
| 08-04-2026 ↑ | 9,887.50 AED | +227.50 (+2.36%) |
| 07-04-2026 ↓ | 9,660.00 AED | -35.00 (-0.36%) |
| 06-04-2026 ↑ | 9,695.00 AED | +35.00 (+0.36%) |
| 05-04-2026 → | 9,660.00 AED | 0 (0%) |
| 04-04-2026 → | 9,660.00 AED | 0 (0%) |
| 03-04-2026 → | 9,660.00 AED | 0 (0%) |
| 02-04-2026 ↓ | 9,660.00 AED | -,105.00 (-1.08%) |
| 01-04-2026 ↑ | 9,765.00 AED | +87.50 (+0.9%) |
| 31-03-2026 ↑ | 9,677.50 AED | +315.00 (+3.36%) |
| 30-03-2026 ↑ | 9,362.50 AED | +87.50 (+0.94%) |
| 29-03-2026 → | 9,275.00 AED | 0 (0%) |
| 28-03-2026 ↑ | 9,275.00 AED | +122.50 (+1.34%) |
| 27-03-2026 ↑ | 9,152.50 AED | +17.50 (+0.19%) |
| 26-03-2026 ↓ | 9,135.00 AED | -,280.00 (-2.97%) |
| 25-03-2026 ↑ | 9,415.00 AED | +297.50 (+3.26%) |
| 24-03-2026 ↓ | 9,117.50 AED | -17.50 (-0.19%) |
| 23-03-2026 ↓ | 9,135.00 AED | -,140.00 (-1.51%) |
| 22-03-2026 → | 9,275.00 AED | 0 (0%) |
| 21-03-2026 ↓ | 9,275.00 AED | -,350.00 (-3.64%) |
| 20-03-2026 ↓ | 9,625.00 AED | -,105.00 (-1.08%) |
| 19-03-2026 ↓ | 9,730.00 AED | -,577.50 (-5.6%) |
| 18-03-2026 ↓ | 10,307.50 AED | -52.50 (-0.51%) |
| 17-03-2026 ↑ | 10,360.00 AED | +87.50 (+0.85%) |
| 16-03-2026 ↓ | 10,272.50 AED | -,105.00 (-1.01%) |
| 15-03-2026 → | 10,377.50 AED | 0 (0%) |
| 14-03-2026 ↓ | 10,377.50 AED | -,140.00 (-1.33%) |
| 13-03-2026 ↓ | 10,517.50 AED | -,210.00 (-1.96%) |
| 12-03-2026 ↑ | 10,727.50 AED | +17.50 (+0.16%) |
| 11-03-2026 → | 10,710.00 AED | 0 (0%) |
| 10-03-2026 ↑ | 10,710.00 AED | +157.50 (+1.49%) |
| 09-03-2026 ↓ | 10,552.50 AED | -,140.00 (-1.31%) |
| 08-03-2026 → | 10,692.50 AED | 0 (0%) |
| 07-03-2026 ↑ | 10,692.50 AED | +175.00 (+1.66%) |
| 06-03-2026 ↓ | 10,517.50 AED | -,140.00 (-1.31%) |
| 05-03-2026 ↓ | 10,657.50 AED | -52.50 (-0.49%) |
| 04-03-2026 ↓ | 10,710.00 AED | -,192.50 (-1.77%) |
| 03-03-2026 ↓ | 10,902.50 AED | -,227.50 (-2.04%) |
| 02-03-2026 ↑ | 11,130.00 AED | +227.50 (+2.09%) |
| 01-03-2026 → | 10,902.50 AED | 0 (0%) |
| 28-02-2026 ↑ | 10,902.50 AED | +210.00 (+1.96%) |
| 27-02-2026 ↓ | 10,692.50 AED | -17.50 (-0.16%) |
| 26-02-2026 ↓ | 10,710.00 AED | -17.50 (-0.16%) |
| 25-02-2026 ↑ | 10,727.50 AED | +35.00 (+0.33%) |
| 24-02-2026 ↑ | 10,692.50 AED | +52.50 (+0.49%) |
| 23-02-2026 ↑ | 10,640.00 AED | +87.50 (+0.83%) |
| 22-02-2026 → | 10,552.50 AED | 0 (0%) |
| 21-02-2026 ↑ | 10,552.50 AED | +157.50 (+1.52%) |
| 20-02-2026 ↑ | 10,395.00 AED | +70.00 (+0.68%) |
| 19-02-2026 ↑ | 10,325.00 AED | +157.50 (+1.55%) |
| 18-02-2026 ↓ | 10,167.50 AED | -17.50 (-0.17%) |
| 17-02-2026 ↓ | 10,185.00 AED | -,175.00 (-1.69%) |
| 16-02-2026 ↓ | 10,360.00 AED | -52.50 (-0.5%) |
| 15-02-2026 → | 10,412.50 AED | 0 (0%) |
| 14-02-2026 ↑ | 10,412.50 AED | +192.50 (+1.88%) |
| 13-02-2026 ↑ | 10,220.00 AED | +17.50 (+0.17%) |
| 12-02-2026 ↓ | 10,202.50 AED | -,262.50 (-2.51%) |
| 11-02-2026 ↑ | 10,465.00 AED | +35.00 (+0.34%) |
| 10-02-2026 ↓ | 10,430.00 AED | -52.50 (-0.5%) |
| 09-02-2026 ↑ | 10,482.50 AED | +227.50 (+2.22%) |
| 08-02-2026 → | 10,255.00 AED | 0 (0%) |
| 07-02-2026 ↑ | 10,255.00 AED | +192.50 (+1.91%) |
| 06-02-2026 ↑ | 10,062.50 AED | +17.50 (+0.17%) |
| 05-02-2026 ↓ | 10,045.00 AED | -,157.50 (-1.54%) |
| 04-02-2026 ↑ | 10,202.50 AED | +52.50 (+0.52%) |
| 03-02-2026 ↑ | 10,150.00 AED | +385.00 (+3.94%) |
| 02-02-2026 ↓ | 9,765.00 AED | -,350.00 (-3.46%) |
| 01-02-2026 → | 10,115.00 AED | 0 (0%) |
| 31-01-2026 ↓ | 10,115.00 AED | -,297.50 (-2.86%) |
| 30-01-2026 ↓ | 10,412.50 AED | -,980.00 (-8.6%) |
| 29-01-2026 ↑ | 11,392.50 AED | +490.00 (+4.49%) |
| 28-01-2026 ↑ | 10,902.50 AED | +367.50 (+3.49%) |
| 27-01-2026 ↑ | 10,535.00 AED | +105.00 (+1.01%) |
| 26-01-2026 ↑ | 10,430.00 AED | +122.50 (+1.19%) |
| 25-01-2026 → | 10,307.50 AED | 0 (0%) |
| 24-01-2026 ↑ | 10,307.50 AED | +140.00 (+1.38%) |
| 23-01-2026 ↑ | 10,167.50 AED | +192.50 (+1.93%) |
| 22-01-2026 ↓ | 9,975.00 AED | -70.00 (-0.7%) |
| 21-01-2026 ↑ | 10,045.00 AED | +262.50 (+2.68%) |
| 20-01-2026 ↑ | 9,782.50 AED | +140.00 (+1.45%) |
| 19-01-2026 ↑ | 9,642.50 AED | +140.00 (+1.47%) |
| 18-01-2026 → | 9,502.50 AED | 0 (0%) |
| 17-01-2026 → | 9,502.50 AED | 0 (0%) |
| 16-01-2026 ↓ | 9,502.50 AED | -35.00 (-0.37%) |
| 15-01-2026 ↓ | 9,537.50 AED | -17.50 (-0.18%) |
| 14-01-2026 ↑ | 9,555.00 AED | +70.00 (+0.74%) |
| 13-01-2026 → | 9,485.00 AED | 0 (0%) |
| 12-01-2026 | 9,485.00 AED | - |
About 20g Gold Bar Karat 21
- 20 gram gold bar, 21 karat
- Contains 17.5 grams of pure gold
- Suitable for investment and savings in medium quantities
- Popular in Arab countries
What is the weight of 20g Gold Bar 21K?
Weighs 20 grams of pure gold.
