Price of Gold Gram Karat 21 today in UAE
Price Chart
Historical Price Data - Gold Gram Karat 21 - in UAE
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 492.63 AED | +4.38 (+0.9%) |
| 09-04-2026 ↓ | 488.25 AED | -6.13 (-1.24%) |
| 08-04-2026 ↑ | 494.38 AED | +11.38 (+2.36%) |
| 07-04-2026 ↓ | 483.00 AED | -1.75 (-0.36%) |
| 06-04-2026 ↑ | 484.75 AED | +1.75 (+0.36%) |
| 05-04-2026 → | 483.00 AED | 0 (0%) |
| 04-04-2026 → | 483.00 AED | 0 (0%) |
| 03-04-2026 → | 483.00 AED | 0 (0%) |
| 02-04-2026 ↓ | 483.00 AED | -5.25 (-1.08%) |
| 01-04-2026 ↑ | 488.25 AED | +4.38 (+0.9%) |
| 31-03-2026 ↑ | 483.88 AED | +15.75 (+3.36%) |
| 30-03-2026 ↑ | 468.13 AED | +4.38 (+0.94%) |
| 29-03-2026 → | 463.75 AED | 0 (0%) |
| 28-03-2026 ↑ | 463.75 AED | +6.13 (+1.34%) |
| 27-03-2026 ↑ | 457.63 AED | +0.88 (+0.19%) |
| 26-03-2026 ↓ | 456.75 AED | -14.00 (-2.97%) |
| 25-03-2026 ↑ | 470.75 AED | +14.88 (+3.26%) |
| 24-03-2026 ↓ | 455.88 AED | -0.88 (-0.19%) |
| 23-03-2026 ↓ | 456.75 AED | -7.00 (-1.51%) |
| 22-03-2026 → | 463.75 AED | 0 (0%) |
| 21-03-2026 ↓ | 463.75 AED | -17.50 (-3.64%) |
| 20-03-2026 ↓ | 481.25 AED | -5.25 (-1.08%) |
| 19-03-2026 ↓ | 486.50 AED | -28.88 (-5.6%) |
| 18-03-2026 ↓ | 515.38 AED | -2.63 (-0.51%) |
| 17-03-2026 ↑ | 518.00 AED | +4.38 (+0.85%) |
| 16-03-2026 ↓ | 513.63 AED | -5.25 (-1.01%) |
| 15-03-2026 → | 518.88 AED | 0 (0%) |
| 14-03-2026 ↓ | 518.88 AED | -7.00 (-1.33%) |
| 13-03-2026 ↓ | 525.88 AED | -10.50 (-1.96%) |
| 12-03-2026 ↑ | 536.38 AED | +0.88 (+0.16%) |
| 11-03-2026 → | 535.50 AED | 0 (0%) |
| 10-03-2026 ↑ | 535.50 AED | +7.88 (+1.49%) |
| 09-03-2026 ↓ | 527.63 AED | -7.00 (-1.31%) |
| 08-03-2026 → | 534.63 AED | 0 (0%) |
| 07-03-2026 ↑ | 534.63 AED | +8.75 (+1.66%) |
| 06-03-2026 ↓ | 525.88 AED | -7.00 (-1.31%) |
| 05-03-2026 ↓ | 532.88 AED | -2.63 (-0.49%) |
| 04-03-2026 ↓ | 535.50 AED | -9.63 (-1.77%) |
| 03-03-2026 ↓ | 545.13 AED | -11.38 (-2.04%) |
| 02-03-2026 ↑ | 556.50 AED | +11.38 (+2.09%) |
| 01-03-2026 → | 545.13 AED | 0 (0%) |
| 28-02-2026 ↑ | 545.13 AED | +10.50 (+1.96%) |
| 27-02-2026 ↓ | 534.63 AED | -0.88 (-0.16%) |
| 26-02-2026 ↓ | 535.50 AED | -0.88 (-0.16%) |
| 25-02-2026 ↑ | 536.38 AED | +1.75 (+0.33%) |
| 24-02-2026 ↑ | 534.63 AED | +2.63 (+0.49%) |
| 23-02-2026 ↑ | 532.00 AED | +4.38 (+0.83%) |
| 22-02-2026 → | 527.63 AED | 0 (0%) |
| 21-02-2026 ↑ | 527.63 AED | +7.88 (+1.52%) |
| 20-02-2026 ↑ | 519.75 AED | +3.50 (+0.68%) |
| 19-02-2026 ↑ | 516.25 AED | +7.88 (+1.55%) |
| 18-02-2026 ↓ | 508.38 AED | -0.88 (-0.17%) |
| 17-02-2026 ↓ | 509.25 AED | -8.75 (-1.69%) |
| 16-02-2026 ↓ | 518.00 AED | -2.63 (-0.5%) |
| 15-02-2026 → | 520.63 AED | 0 (0%) |
| 14-02-2026 ↑ | 520.63 AED | +9.63 (+1.88%) |
| 13-02-2026 ↑ | 511.00 AED | +0.88 (+0.17%) |
| 12-02-2026 ↓ | 510.13 AED | -13.13 (-2.51%) |
| 11-02-2026 ↑ | 523.25 AED | +1.75 (+0.34%) |
| 10-02-2026 ↓ | 521.50 AED | -2.63 (-0.5%) |
| 09-02-2026 ↑ | 524.13 AED | +11.38 (+2.22%) |
| 08-02-2026 → | 512.75 AED | 0 (0%) |
| 07-02-2026 ↑ | 512.75 AED | +9.63 (+1.91%) |
| 06-02-2026 ↑ | 503.13 AED | +0.88 (+0.17%) |
| 05-02-2026 ↓ | 502.25 AED | -7.88 (-1.54%) |
| 04-02-2026 ↑ | 510.13 AED | +2.63 (+0.52%) |
| 03-02-2026 ↑ | 507.50 AED | +19.25 (+3.94%) |
| 02-02-2026 ↓ | 488.25 AED | -17.50 (-3.46%) |
| 01-02-2026 → | 505.75 AED | 0 (0%) |
| 31-01-2026 ↓ | 505.75 AED | -14.88 (-2.86%) |
| 30-01-2026 ↓ | 520.63 AED | -49.00 (-8.6%) |
| 29-01-2026 ↑ | 569.63 AED | +24.50 (+4.49%) |
| 28-01-2026 ↑ | 545.13 AED | +18.38 (+3.49%) |
| 27-01-2026 ↑ | 526.75 AED | +5.25 (+1.01%) |
| 26-01-2026 ↑ | 521.50 AED | +6.13 (+1.19%) |
| 25-01-2026 → | 515.38 AED | 0 (0%) |
| 24-01-2026 ↑ | 515.38 AED | +7.00 (+1.38%) |
| 23-01-2026 ↑ | 508.38 AED | +9.63 (+1.93%) |
| 22-01-2026 ↓ | 498.75 AED | -3.50 (-0.7%) |
| 21-01-2026 ↑ | 502.25 AED | +13.13 (+2.68%) |
| 20-01-2026 ↑ | 489.13 AED | +7.00 (+1.45%) |
| 19-01-2026 ↑ | 482.13 AED | +7.00 (+1.47%) |
| 18-01-2026 → | 475.13 AED | 0 (0%) |
| 17-01-2026 → | 475.13 AED | 0 (0%) |
| 16-01-2026 ↓ | 475.13 AED | -1.75 (-0.37%) |
| 15-01-2026 ↓ | 476.88 AED | -0.88 (-0.18%) |
| 14-01-2026 ↑ | 477.75 AED | +3.50 (+0.74%) |
| 13-01-2026 → | 474.25 AED | 0 (0%) |
| 12-01-2026 ↑ | 474.25 AED | +8.75 (+1.88%) |
| 11-01-2026 | 465.50 AED | - |
About Gold Gram Karat 21
- One gram of 21 karat gold
- Contains 0.875 grams of pure gold
- Suitable for small to medium quantities of 21K gold
- Popular in Arab countries
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
What are the uses of 21K karat?
21K is popular in jewelry and everyday use because it offers a good balance between purity and durability. It contains 87.5% pure gold and is popular in Arab countries.
What is the weight of 21K Gold Gram?
Weighs 0.875 grams of pure gold.
