Price of Gold Gram Karat 14 today in UAE
Price Chart
Historical Price Data - Gold Gram Karat 14 - in UAE
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 327.23 AED | 0 (0%) |
| 10-04-2026 ↑ | 327.23 AED | +1.75 (+0.54%) |
| 09-04-2026 ↓ | 325.48 AED | -4.08 (-1.24%) |
| 08-04-2026 ↑ | 329.56 AED | +7.58 (+2.36%) |
| 07-04-2026 ↓ | 321.98 AED | -1.17 (-0.36%) |
| 06-04-2026 ↑ | 323.15 AED | +1.17 (+0.36%) |
| 05-04-2026 → | 321.98 AED | 0 (0%) |
| 04-04-2026 → | 321.98 AED | 0 (0%) |
| 03-04-2026 → | 321.98 AED | 0 (0%) |
| 02-04-2026 ↓ | 321.98 AED | -3.50 (-1.08%) |
| 01-04-2026 ↑ | 325.48 AED | +2.92 (+0.9%) |
| 31-03-2026 ↑ | 322.56 AED | +10.50 (+3.36%) |
| 30-03-2026 ↑ | 312.07 AED | +2.92 (+0.94%) |
| 29-03-2026 → | 309.15 AED | 0 (0%) |
| 28-03-2026 ↑ | 309.15 AED | +4.08 (+1.34%) |
| 27-03-2026 ↑ | 305.07 AED | +0.58 (+0.19%) |
| 26-03-2026 ↓ | 304.48 AED | -9.33 (-2.97%) |
| 25-03-2026 ↑ | 313.82 AED | +9.92 (+3.26%) |
| 24-03-2026 ↓ | 303.90 AED | -0.58 (-0.19%) |
| 23-03-2026 ↓ | 304.48 AED | -4.67 (-1.51%) |
| 22-03-2026 → | 309.15 AED | 0 (0%) |
| 21-03-2026 ↓ | 309.15 AED | -11.67 (-3.64%) |
| 20-03-2026 ↓ | 320.81 AED | -3.50 (-1.08%) |
| 19-03-2026 ↓ | 324.31 AED | -19.25 (-5.6%) |
| 18-03-2026 ↓ | 343.56 AED | -1.75 (-0.51%) |
| 17-03-2026 ↑ | 345.31 AED | +2.92 (+0.85%) |
| 16-03-2026 ↓ | 342.40 AED | -3.50 (-1.01%) |
| 15-03-2026 → | 345.90 AED | 0 (0%) |
| 14-03-2026 ↓ | 345.90 AED | -4.67 (-1.33%) |
| 13-03-2026 ↓ | 350.56 AED | -7.00 (-1.96%) |
| 12-03-2026 ↑ | 357.56 AED | +0.58 (+0.16%) |
| 11-03-2026 → | 356.98 AED | 0 (0%) |
| 10-03-2026 ↑ | 356.98 AED | +5.25 (+1.49%) |
| 09-03-2026 ↓ | 351.73 AED | -4.67 (-1.31%) |
| 08-03-2026 → | 356.40 AED | 0 (0%) |
| 07-03-2026 ↑ | 356.40 AED | +5.83 (+1.66%) |
| 06-03-2026 ↓ | 350.56 AED | -4.67 (-1.31%) |
| 05-03-2026 ↓ | 355.23 AED | -1.75 (-0.49%) |
| 04-03-2026 ↓ | 356.98 AED | -6.42 (-1.77%) |
| 03-03-2026 ↓ | 363.40 AED | -7.58 (-2.04%) |
| 02-03-2026 ↑ | 370.98 AED | +7.58 (+2.09%) |
| 01-03-2026 → | 363.40 AED | 0 (0%) |
| 28-02-2026 ↑ | 363.40 AED | +7.00 (+1.96%) |
| 27-02-2026 ↓ | 356.40 AED | -0.58 (-0.16%) |
| 26-02-2026 ↓ | 356.98 AED | -0.58 (-0.16%) |
| 25-02-2026 ↑ | 357.56 AED | +1.17 (+0.33%) |
| 24-02-2026 ↑ | 356.40 AED | +1.75 (+0.49%) |
| 23-02-2026 ↑ | 354.65 AED | +2.92 (+0.83%) |
| 22-02-2026 → | 351.73 AED | 0 (0%) |
| 21-02-2026 ↑ | 351.73 AED | +5.25 (+1.52%) |
| 20-02-2026 ↑ | 346.48 AED | +2.33 (+0.68%) |
| 19-02-2026 ↑ | 344.15 AED | +5.25 (+1.55%) |
| 18-02-2026 ↓ | 338.90 AED | -0.58 (-0.17%) |
| 17-02-2026 ↓ | 339.48 AED | -5.83 (-1.69%) |
| 16-02-2026 ↓ | 345.31 AED | -1.75 (-0.5%) |
| 15-02-2026 → | 347.06 AED | 0 (0%) |
| 14-02-2026 ↑ | 347.06 AED | +6.42 (+1.88%) |
| 13-02-2026 ↑ | 340.65 AED | +0.58 (+0.17%) |
| 12-02-2026 ↓ | 340.06 AED | -8.75 (-2.51%) |
| 11-02-2026 ↑ | 348.81 AED | +1.17 (+0.34%) |
| 10-02-2026 ↓ | 347.65 AED | -1.75 (-0.5%) |
| 09-02-2026 ↑ | 349.40 AED | +7.58 (+2.22%) |
| 08-02-2026 → | 341.81 AED | 0 (0%) |
| 07-02-2026 ↑ | 341.81 AED | +6.42 (+1.91%) |
| 06-02-2026 ↑ | 335.40 AED | +0.58 (+0.17%) |
| 05-02-2026 ↓ | 334.81 AED | -5.25 (-1.54%) |
| 04-02-2026 ↑ | 340.06 AED | +1.75 (+0.52%) |
| 03-02-2026 ↑ | 338.31 AED | +12.83 (+3.94%) |
| 02-02-2026 ↓ | 325.48 AED | -11.67 (-3.46%) |
| 01-02-2026 → | 337.15 AED | 0 (0%) |
| 31-01-2026 ↓ | 337.15 AED | -9.92 (-2.86%) |
| 30-01-2026 ↓ | 347.06 AED | -32.66 (-8.6%) |
| 29-01-2026 ↑ | 379.73 AED | +16.33 (+4.49%) |
| 28-01-2026 ↑ | 363.40 AED | +12.25 (+3.49%) |
| 27-01-2026 ↑ | 351.15 AED | +3.50 (+1.01%) |
| 26-01-2026 ↑ | 347.65 AED | +4.08 (+1.19%) |
| 25-01-2026 → | 343.56 AED | 0 (0%) |
| 24-01-2026 ↑ | 343.56 AED | +4.67 (+1.38%) |
| 23-01-2026 ↑ | 338.90 AED | +6.42 (+1.93%) |
| 22-01-2026 ↓ | 332.48 AED | -2.33 (-0.7%) |
| 21-01-2026 ↑ | 334.81 AED | +8.75 (+2.68%) |
| 20-01-2026 ↑ | 326.06 AED | +4.67 (+1.45%) |
| 19-01-2026 ↑ | 321.40 AED | +4.67 (+1.47%) |
| 18-01-2026 → | 316.73 AED | 0 (0%) |
| 17-01-2026 → | 316.73 AED | 0 (0%) |
| 16-01-2026 ↓ | 316.73 AED | -1.17 (-0.37%) |
| 15-01-2026 ↓ | 317.90 AED | -0.58 (-0.18%) |
| 14-01-2026 ↑ | 318.48 AED | +2.33 (+0.74%) |
| 13-01-2026 → | 316.15 AED | 0 (0%) |
| 12-01-2026 | 316.15 AED | - |
About Gold Gram Karat 14
- One gram of 14 karat gold
- Contains 0.5833 grams of pure gold
- Suitable for small to medium quantities of 14K gold
- Popular in lightweight jewelry and ornaments
What is the weight of 14K Gold Gram?
Weighs 0.5833 grams of pure gold.
