Price of Gold Gram Karat 12 today in UAE
Price Chart
Historical Price Data - Gold Gram Karat 12 - in UAE
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 281.50 AED | +2.50 (+0.9%) |
| 09-04-2026 ↓ | 279.00 AED | -3.50 (-1.24%) |
| 08-04-2026 ↑ | 282.50 AED | +6.50 (+2.36%) |
| 07-04-2026 ↓ | 276.00 AED | -1.00 (-0.36%) |
| 06-04-2026 ↑ | 277.00 AED | +1.00 (+0.36%) |
| 05-04-2026 → | 276.00 AED | 0 (0%) |
| 04-04-2026 → | 276.00 AED | 0 (0%) |
| 03-04-2026 → | 276.00 AED | 0 (0%) |
| 02-04-2026 ↓ | 276.00 AED | -3.00 (-1.08%) |
| 01-04-2026 ↑ | 279.00 AED | +2.50 (+0.9%) |
| 31-03-2026 ↑ | 276.50 AED | +9.00 (+3.36%) |
| 30-03-2026 ↑ | 267.50 AED | +2.50 (+0.94%) |
| 29-03-2026 → | 265.00 AED | 0 (0%) |
| 28-03-2026 ↑ | 265.00 AED | +3.50 (+1.34%) |
| 27-03-2026 ↑ | 261.50 AED | +0.50 (+0.19%) |
| 26-03-2026 ↓ | 261.00 AED | -8.00 (-2.97%) |
| 25-03-2026 ↑ | 269.00 AED | +8.50 (+3.26%) |
| 24-03-2026 ↓ | 260.50 AED | -0.50 (-0.19%) |
| 23-03-2026 ↓ | 261.00 AED | -4.00 (-1.51%) |
| 22-03-2026 → | 265.00 AED | 0 (0%) |
| 21-03-2026 ↓ | 265.00 AED | -10.00 (-3.64%) |
| 20-03-2026 ↓ | 275.00 AED | -3.00 (-1.08%) |
| 19-03-2026 ↓ | 278.00 AED | -16.50 (-5.6%) |
| 18-03-2026 ↓ | 294.50 AED | -1.50 (-0.51%) |
| 17-03-2026 ↑ | 296.00 AED | +2.50 (+0.85%) |
| 16-03-2026 ↓ | 293.50 AED | -3.00 (-1.01%) |
| 15-03-2026 → | 296.50 AED | 0 (0%) |
| 14-03-2026 ↓ | 296.50 AED | -4.00 (-1.33%) |
| 13-03-2026 ↓ | 300.50 AED | -6.00 (-1.96%) |
| 12-03-2026 ↑ | 306.50 AED | +0.50 (+0.16%) |
| 11-03-2026 → | 306.00 AED | 0 (0%) |
| 10-03-2026 ↑ | 306.00 AED | +4.50 (+1.49%) |
| 09-03-2026 ↓ | 301.50 AED | -4.00 (-1.31%) |
| 08-03-2026 → | 305.50 AED | 0 (0%) |
| 07-03-2026 ↑ | 305.50 AED | +5.00 (+1.66%) |
| 06-03-2026 ↓ | 300.50 AED | -4.00 (-1.31%) |
| 05-03-2026 ↓ | 304.50 AED | -1.50 (-0.49%) |
| 04-03-2026 ↓ | 306.00 AED | -5.50 (-1.77%) |
| 03-03-2026 ↓ | 311.50 AED | -6.50 (-2.04%) |
| 02-03-2026 ↑ | 318.00 AED | +6.50 (+2.09%) |
| 01-03-2026 → | 311.50 AED | 0 (0%) |
| 28-02-2026 ↑ | 311.50 AED | +6.00 (+1.96%) |
| 27-02-2026 ↓ | 305.50 AED | -0.50 (-0.16%) |
| 26-02-2026 ↓ | 306.00 AED | -0.50 (-0.16%) |
| 25-02-2026 ↑ | 306.50 AED | +1.00 (+0.33%) |
| 24-02-2026 ↑ | 305.50 AED | +1.50 (+0.49%) |
| 23-02-2026 ↑ | 304.00 AED | +2.50 (+0.83%) |
| 22-02-2026 → | 301.50 AED | 0 (0%) |
| 21-02-2026 ↑ | 301.50 AED | +4.50 (+1.52%) |
| 20-02-2026 ↑ | 297.00 AED | +2.00 (+0.68%) |
| 19-02-2026 ↑ | 295.00 AED | +4.50 (+1.55%) |
| 18-02-2026 ↓ | 290.50 AED | -0.50 (-0.17%) |
| 17-02-2026 ↓ | 291.00 AED | -5.00 (-1.69%) |
| 16-02-2026 ↓ | 296.00 AED | -1.50 (-0.5%) |
| 15-02-2026 → | 297.50 AED | 0 (0%) |
| 14-02-2026 ↑ | 297.50 AED | +5.50 (+1.88%) |
| 13-02-2026 ↑ | 292.00 AED | +0.50 (+0.17%) |
| 12-02-2026 ↓ | 291.50 AED | -7.50 (-2.51%) |
| 11-02-2026 ↑ | 299.00 AED | +1.00 (+0.34%) |
| 10-02-2026 ↓ | 298.00 AED | -1.50 (-0.5%) |
| 09-02-2026 ↑ | 299.50 AED | +6.50 (+2.22%) |
| 08-02-2026 → | 293.00 AED | 0 (0%) |
| 07-02-2026 ↑ | 293.00 AED | +5.50 (+1.91%) |
| 06-02-2026 ↑ | 287.50 AED | +0.50 (+0.17%) |
| 05-02-2026 ↓ | 287.00 AED | -4.50 (-1.54%) |
| 04-02-2026 ↑ | 291.50 AED | +1.50 (+0.52%) |
| 03-02-2026 ↑ | 290.00 AED | +11.00 (+3.94%) |
| 02-02-2026 ↓ | 279.00 AED | -10.00 (-3.46%) |
| 01-02-2026 → | 289.00 AED | 0 (0%) |
| 31-01-2026 ↓ | 289.00 AED | -8.50 (-2.86%) |
| 30-01-2026 ↓ | 297.50 AED | -28.00 (-8.6%) |
| 29-01-2026 ↑ | 325.50 AED | +14.00 (+4.49%) |
| 28-01-2026 ↑ | 311.50 AED | +10.50 (+3.49%) |
| 27-01-2026 ↑ | 301.00 AED | +3.00 (+1.01%) |
| 26-01-2026 ↑ | 298.00 AED | +3.50 (+1.19%) |
| 25-01-2026 → | 294.50 AED | 0 (0%) |
| 24-01-2026 ↑ | 294.50 AED | +4.00 (+1.38%) |
| 23-01-2026 ↑ | 290.50 AED | +5.50 (+1.93%) |
| 22-01-2026 ↓ | 285.00 AED | -2.00 (-0.7%) |
| 21-01-2026 ↑ | 287.00 AED | +7.50 (+2.68%) |
| 20-01-2026 ↑ | 279.50 AED | +4.00 (+1.45%) |
| 19-01-2026 ↑ | 275.50 AED | +4.00 (+1.47%) |
| 18-01-2026 → | 271.50 AED | 0 (0%) |
| 17-01-2026 → | 271.50 AED | 0 (0%) |
| 16-01-2026 ↓ | 271.50 AED | -1.00 (-0.37%) |
| 15-01-2026 ↓ | 272.50 AED | -0.50 (-0.18%) |
| 14-01-2026 ↑ | 273.00 AED | +2.00 (+0.74%) |
| 13-01-2026 → | 271.00 AED | 0 (0%) |
| 12-01-2026 ↑ | 271.00 AED | +5.00 (+1.88%) |
| 11-01-2026 | 266.00 AED | - |
About Gold Gram Karat 12
- One gram of 12 karat gold
- Contains 0.5 grams of pure gold
- Suitable for small to medium quantities of 12K gold
- Popular in certain types of jewelry
What is the weight of 12K Gold Gram?
Weighs 0.5 grams of pure gold.
