Price of 10 Tola Gold Bar Karat 24 today in Yemen
Price Chart
Historical Price Data - 10 Tola Gold Bar Karat 24 - in Yemen
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 4,266,400.00 YER | +32,300.00 (+0.76%) |
| 09-04-2026 ↓ | 4,234,100.00 YER | -45,800.00 (-1.07%) |
| 08-04-2026 ↑ | 4,279,900.00 YER | +97,400.00 (+2.33%) |
| 07-04-2026 ↓ | 4,182,500.00 YER | -18,700.00 (-0.45%) |
| 06-04-2026 ↑ | 4,201,200.00 YER | +17,000.00 (+0.41%) |
| 05-04-2026 → | 4,184,200.00 YER | 0 (0%) |
| 04-04-2026 ↑ | 4,184,200.00 YER | +700.00 (+0.02%) |
| 03-04-2026 ↑ | 4,183,500.00 YER | +2,300.00 (+0.06%) |
| 02-04-2026 ↓ | 4,181,200.00 YER | -36,600.00 (-0.87%) |
| 01-04-2026 ↑ | 4,217,800.00 YER | +25,500.00 (+0.61%) |
| 31-03-2026 ↑ | 4,192,300.00 YER | +135,500.00 (+3.34%) |
| 30-03-2026 ↑ | 4,056,800.00 YER | +34,900.00 (+0.87%) |
| 29-03-2026 → | 4,021,900.00 YER | 0 (0%) |
| 28-03-2026 ↑ | 4,021,900.00 YER | +54,200.00 (+1.37%) |
| 27-03-2026 ↑ | 3,967,700.00 YER | +11,900.00 (+0.3%) |
| 26-03-2026 ↓ | 3,955,800.00 YER | -,129,600.00 (-3.17%) |
| 25-03-2026 ↑ | 4,085,400.00 YER | +169,700.00 (+4.33%) |
| 24-03-2026 ↓ | 3,915,700.00 YER | -41,900.00 (-1.06%) |
| 23-03-2026 ↓ | 3,957,600.00 YER | -57,800.00 (-1.44%) |
| 22-03-2026 → | 4,015,400.00 YER | 0 (0%) |
| 21-03-2026 ↓ | 4,015,400.00 YER | -,148,500.00 (-3.57%) |
| 20-03-2026 ↓ | 4,163,900.00 YER | -48,400.00 (-1.15%) |
| 19-03-2026 ↓ | 4,212,300.00 YER | -,247,000.00 (-5.54%) |
| 18-03-2026 ↓ | 4,459,300.00 YER | -18,100.00 (-0.4%) |
| 17-03-2026 ↑ | 4,477,400.00 YER | +36,200.00 (+0.82%) |
| 16-03-2026 ↓ | 4,441,200.00 YER | -46,700.00 (-1.04%) |
| 15-03-2026 ↑ | 4,487,900.00 YER | +200.00 (+0%) |
| 14-03-2026 ↓ | 4,487,700.00 YER | -63,900.00 (-1.4%) |
| 13-03-2026 ↓ | 4,551,600.00 YER | -84,700.00 (-1.83%) |
| 12-03-2026 ↓ | 4,636,300.00 YER | -6,800.00 (-0.15%) |
| 11-03-2026 ↑ | 4,643,100.00 YER | +12,900.00 (+0.28%) |
| 10-03-2026 ↑ | 4,630,200.00 YER | +60,400.00 (+1.32%) |
| 09-03-2026 ↓ | 4,569,800.00 YER | -52,600.00 (-1.14%) |
| 08-03-2026 ↓ | 4,622,400.00 YER | -,100.00 (0%) |
| 07-03-2026 ↑ | 4,622,500.00 YER | +74,900.00 (+1.65%) |
| 06-03-2026 ↓ | 4,547,600.00 YER | -54,100.00 (-1.18%) |
| 05-03-2026 ↓ | 4,601,700.00 YER | -27,200.00 (-0.59%) |
| 04-03-2026 ↓ | 4,628,900.00 YER | -97,200.00 (-2.06%) |
| 03-03-2026 ↓ | 4,726,100.00 YER | -88,000.00 (-1.83%) |
| 02-03-2026 ↑ | 4,814,100.00 YER | +96,500.00 (+2.05%) |
| 01-03-2026 ↓ | 4,717,600.00 YER | -,100.00 (0%) |
| 28-02-2026 ↑ | 4,717,700.00 YER | +93,800.00 (+2.03%) |
| 27-02-2026 ↓ | 4,623,900.00 YER | -15,200.00 (-0.33%) |
| 26-02-2026 ↓ | 4,639,100.00 YER | -3,500.00 (-0.08%) |
| 25-02-2026 ↑ | 4,642,600.00 YER | +14,400.00 (+0.31%) |
| 24-02-2026 ↑ | 4,628,200.00 YER | +20,200.00 (+0.44%) |
| 23-02-2026 ↑ | 4,608,000.00 YER | +36,900.00 (+0.81%) |
| 22-02-2026 ↑ | 4,571,100.00 YER | +200.00 (+0%) |
| 21-02-2026 ↑ | 4,570,900.00 YER | +67,300.00 (+1.49%) |
| 20-02-2026 ↑ | 4,503,600.00 YER | +40,800.00 (+0.91%) |
| 19-02-2026 ↑ | 4,462,800.00 YER | +59,000.00 (+1.34%) |
| 18-02-2026 ↓ | 4,403,800.00 YER | -2,600.00 (-0.06%) |
| 17-02-2026 ↓ | 4,406,400.00 YER | -74,100.00 (-1.65%) |
| 16-02-2026 ↓ | 4,480,500.00 YER | -26,400.00 (-0.59%) |
| 15-02-2026 ↑ | 4,506,900.00 YER | +100.00 (+0%) |
| 14-02-2026 ↑ | 4,506,800.00 YER | +80,800.00 (+1.83%) |
| 13-02-2026 ↑ | 4,426,000.00 YER | +8,600.00 (+0.19%) |
| 12-02-2026 ↓ | 4,417,400.00 YER | -,115,300.00 (-2.54%) |
| 11-02-2026 ↑ | 4,532,700.00 YER | +24,700.00 (+0.55%) |
| 10-02-2026 ↓ | 4,508,000.00 YER | -24,800.00 (-0.55%) |
| 09-02-2026 ↑ | 4,532,800.00 YER | +96,100.00 (+2.17%) |
| 08-02-2026 ↓ | 4,436,700.00 YER | -,100.00 (0%) |
| 07-02-2026 ↑ | 4,436,800.00 YER | +88,500.00 (+2.04%) |
| 06-02-2026 ↓ | 4,348,300.00 YER | -1,400.00 (-0.03%) |
| 05-02-2026 ↓ | 4,349,700.00 YER | -63,300.00 (-1.43%) |
| 04-02-2026 ↑ | 4,413,000.00 YER | +14,000.00 (+0.32%) |
| 03-02-2026 ↑ | 4,399,000.00 YER | +176,500.00 (+4.18%) |
| 02-02-2026 ↓ | 4,222,500.00 YER | -,147,900.00 (-3.38%) |
| 01-02-2026 ↑ | 4,370,400.00 YER | +100.00 (+0%) |
| 31-01-2026 ↓ | 4,370,300.00 YER | -,132,900.00 (-2.95%) |
| 30-01-2026 ↓ | 4,503,200.00 YER | -,416,400.00 (-8.46%) |
| 29-01-2026 ↑ | 4,919,600.00 YER | +221,400.00 (+4.71%) |
| 28-01-2026 ↑ | 4,698,200.00 YER | +142,400.00 (+3.13%) |
| 27-01-2026 ↑ | 4,555,800.00 YER | +54,600.00 (+1.21%) |
| 26-01-2026 ↑ | 4,501,200.00 YER | +84,300.00 (+1.91%) |
| 25-01-2026 ↑ | 4,416,900.00 YER | +258,400.00 (+6.21%) |
| 24-01-2026 ↓ | 4,158,500.00 YER | -,237,400.00 (-5.4%) |
| 23-01-2026 ↑ | 4,395,900.00 YER | +89,500.00 (+2.08%) |
| 22-01-2026 ↓ | 4,306,400.00 YER | -41,200.00 (-0.95%) |
| 21-01-2026 ↑ | 4,347,600.00 YER | +116,900.00 (+2.76%) |
| 20-01-2026 ↑ | 4,230,700.00 YER | +59,300.00 (+1.42%) |
| 19-01-2026 ↑ | 4,171,400.00 YER | +61,000.00 (+1.48%) |
| 18-01-2026 ↑ | 4,110,400.00 YER | +100.00 (+0%) |
| 17-01-2026 ↓ | 4,110,300.00 YER | -5,400.00 (-0.13%) |
| 16-01-2026 ↓ | 4,115,700.00 YER | -6,300.00 (-0.15%) |
| 15-01-2026 ↓ | 4,122,000.00 YER | -19,600.00 (-0.47%) |
| 14-01-2026 ↑ | 4,141,600.00 YER | +44,500.00 (+1.09%) |
| 13-01-2026 ↓ | 4,097,100.00 YER | -10,300.00 (-0.25%) |
| 12-01-2026 ↑ | 4,107,400.00 YER | +76,000.00 (+1.89%) |
| 11-01-2026 | 4,031,400.00 YER | - |
About 10 Tola Gold Bar Karat 24
- 10 tola gold, 24 karat
- Contains 116.64 grams of pure gold
- Traditional unit of measurement in South Asia
- Suitable for large quantities of 24K gold
What is the weight of 10 Tolas 24K Gold?
Weighs 116.64 grams of pure gold.
