Price of Quarter Kilo Gold Karat 18 today in Turkey
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 18 - in Turkey
| Date | Price | Change |
|---|---|---|
| 12-04-2026 ↑ | 1,278,190.00 TRY | +190.00 (+0.01%) |
| 11-04-2026 ↑ | 1,278,000.00 TRY | +370.00 (+0.03%) |
| 10-04-2026 ↑ | 1,277,630.00 TRY | +8,810.00 (+0.69%) |
| 09-04-2026 ↓ | 1,268,820.00 TRY | -17,250.00 (-1.34%) |
| 08-04-2026 ↑ | 1,286,070.00 TRY | +29,630.00 (+2.36%) |
| 07-04-2026 ↓ | 1,256,440.00 TRY | -5,440.00 (-0.43%) |
| 06-04-2026 ↑ | 1,261,880.00 TRY | +4,690.00 (+0.37%) |
| 05-04-2026 ↑ | 1,257,190.00 TRY | +560.00 (+0.04%) |
| 04-04-2026 ↑ | 1,256,630.00 TRY | +1,130.00 (+0.09%) |
| 03-04-2026 ↑ | 1,255,500.00 TRY | +370.00 (+0.03%) |
| 02-04-2026 ↓ | 1,255,130.00 TRY | -12,750.00 (-1.01%) |
| 01-04-2026 ↑ | 1,267,880.00 TRY | +12,190.00 (+0.97%) |
| 31-03-2026 ↑ | 1,255,690.00 TRY | +40,870.00 (+3.36%) |
| 30-03-2026 ↑ | 1,214,820.00 TRY | +10,130.00 (+0.84%) |
| 29-03-2026 ↑ | 1,204,690.00 TRY | +190.00 (+0.02%) |
| 28-03-2026 ↑ | 1,204,500.00 TRY | +18,000.00 (+1.52%) |
| 27-03-2026 ↑ | 1,186,500.00 TRY | +3,750.00 (+0.32%) |
| 26-03-2026 ↓ | 1,182,750.00 TRY | -36,750.00 (-3.01%) |
| 25-03-2026 ↑ | 1,219,500.00 TRY | +39,000.00 (+3.3%) |
| 24-03-2026 ↓ | 1,180,500.00 TRY | -2,250.00 (-0.19%) |
| 23-03-2026 ↓ | 1,182,750.00 TRY | -16,690.00 (-1.39%) |
| 22-03-2026 → | 1,199,440.00 TRY | 0 (0%) |
| 21-03-2026 ↓ | 1,199,440.00 TRY | -44,630.00 (-3.59%) |
| 20-03-2026 ↓ | 1,244,070.00 TRY | -12,000.00 (-0.96%) |
| 19-03-2026 ↓ | 1,256,070.00 TRY | -74,250.00 (-5.58%) |
| 18-03-2026 ↓ | 1,330,320.00 TRY | -4,870.00 (-0.36%) |
| 17-03-2026 ↑ | 1,335,190.00 TRY | +9,750.00 (+0.74%) |
| 16-03-2026 ↓ | 1,325,440.00 TRY | -12,750.00 (-0.95%) |
| 15-03-2026 ↑ | 1,338,190.00 TRY | +190.00 (+0.01%) |
| 14-03-2026 ↓ | 1,338,000.00 TRY | -17,070.00 (-1.26%) |
| 13-03-2026 ↓ | 1,355,070.00 TRY | -25,120.00 (-1.82%) |
| 12-03-2026 ↑ | 1,380,190.00 TRY | +1,500.00 (+0.11%) |
| 11-03-2026 ↑ | 1,378,690.00 TRY | +3,370.00 (+0.25%) |
| 10-03-2026 ↑ | 1,375,320.00 TRY | +15,190.00 (+1.12%) |
| 09-03-2026 ↓ | 1,360,130.00 TRY | -14,620.00 (-1.06%) |
| 08-03-2026 ↑ | 1,374,750.00 TRY | +180.00 (+0.01%) |
| 07-03-2026 ↑ | 1,374,570.00 TRY | +24,570.00 (+1.82%) |
| 06-03-2026 ↓ | 1,350,000.00 TRY | -17,070.00 (-1.25%) |
| 05-03-2026 ↓ | 1,367,070.00 TRY | -6,750.00 (-0.49%) |
| 04-03-2026 ↓ | 1,373,820.00 TRY | -24,180.00 (-1.73%) |
| 03-03-2026 ↓ | 1,398,000.00 TRY | -30,380.00 (-2.13%) |
| 02-03-2026 ↑ | 1,428,380.00 TRY | +29,440.00 (+2.1%) |
| 01-03-2026 ↑ | 1,398,940.00 TRY | +190.00 (+0.01%) |
| 28-02-2026 ↑ | 1,398,750.00 TRY | +27,930.00 (+2.04%) |
| 27-02-2026 ↓ | 1,370,820.00 TRY | -1,310.00 (-0.1%) |
| 26-02-2026 ↓ | 1,372,130.00 TRY | -,560.00 (-0.04%) |
| 25-02-2026 ↑ | 1,372,690.00 TRY | +5,250.00 (+0.38%) |
| 24-02-2026 ↑ | 1,367,440.00 TRY | +6,750.00 (+0.5%) |
| 23-02-2026 ↑ | 1,360,690.00 TRY | +10,120.00 (+0.75%) |
| 22-02-2026 ↑ | 1,350,570.00 TRY | +380.00 (+0.03%) |
| 21-02-2026 ↑ | 1,350,190.00 TRY | +22,500.00 (+1.69%) |
| 20-02-2026 ↑ | 1,327,690.00 TRY | +9,750.00 (+0.74%) |
| 19-02-2026 ↑ | 1,317,940.00 TRY | +21,190.00 (+1.63%) |
| 18-02-2026 ↓ | 1,296,750.00 TRY | -2,250.00 (-0.17%) |
| 17-02-2026 ↓ | 1,299,000.00 TRY | -22,130.00 (-1.68%) |
| 16-02-2026 ↓ | 1,321,130.00 TRY | -7,690.00 (-0.58%) |
| 15-02-2026 → | 1,328,820.00 TRY | 0 (0%) |
| 14-02-2026 ↑ | 1,328,820.00 TRY | +24,380.00 (+1.87%) |
| 13-02-2026 ↑ | 1,304,440.00 TRY | +3,940.00 (+0.3%) |
| 12-02-2026 ↓ | 1,300,500.00 TRY | -31,880.00 (-2.39%) |
| 11-02-2026 ↑ | 1,332,380.00 TRY | +4,880.00 (+0.37%) |
| 10-02-2026 ↓ | 1,327,500.00 TRY | -6,570.00 (-0.49%) |
| 09-02-2026 ↑ | 1,334,070.00 TRY | +28,500.00 (+2.18%) |
| 08-02-2026 ↑ | 1,305,570.00 TRY | +190.00 (+0.01%) |
| 07-02-2026 ↑ | 1,305,380.00 TRY | +26,440.00 (+2.07%) |
| 06-02-2026 ↑ | 1,278,940.00 TRY | +2,060.00 (+0.16%) |
| 05-02-2026 ↓ | 1,276,880.00 TRY | -18,000.00 (-1.39%) |
| 04-02-2026 ↑ | 1,294,880.00 TRY | +5,810.00 (+0.45%) |
| 03-02-2026 ↑ | 1,289,070.00 TRY | +51,000.00 (+4.12%) |
| 02-02-2026 ↓ | 1,238,070.00 TRY | -45,560.00 (-3.55%) |
| 01-02-2026 ↑ | 1,283,630.00 TRY | +190.00 (+0.01%) |
| 31-01-2026 ↓ | 1,283,440.00 TRY | -37,880.00 (-2.87%) |
| 30-01-2026 ↓ | 1,321,320.00 TRY | -,121,680.00 (-8.43%) |
| 29-01-2026 ↑ | 1,443,000.00 TRY | +61,310.00 (+4.44%) |
| 28-01-2026 ↑ | 1,381,690.00 TRY | +48,940.00 (+3.67%) |
| 27-01-2026 ↑ | 1,332,750.00 TRY | +13,500.00 (+1.02%) |
| 26-01-2026 ↑ | 1,319,250.00 TRY | +15,370.00 (+1.18%) |
| 25-01-2026 ↑ | 1,303,880.00 TRY | +190.00 (+0.01%) |
| 24-01-2026 ↑ | 1,303,690.00 TRY | +17,620.00 (+1.37%) |
| 23-01-2026 ↑ | 1,286,070.00 TRY | +26,820.00 (+2.13%) |
| 22-01-2026 ↓ | 1,259,250.00 TRY | -9,380.00 (-0.74%) |
| 21-01-2026 ↑ | 1,268,630.00 TRY | +33,380.00 (+2.7%) |
| 20-01-2026 ↑ | 1,235,250.00 TRY | +16,870.00 (+1.38%) |
| 19-01-2026 ↑ | 1,218,380.00 TRY | +19,310.00 (+1.61%) |
| 18-01-2026 ↑ | 1,199,070.00 TRY | +190.00 (+0.02%) |
| 17-01-2026 ↓ | 1,198,880.00 TRY | -,370.00 (-0.03%) |
| 16-01-2026 ↓ | 1,199,250.00 TRY | -1,690.00 (-0.14%) |
| 15-01-2026 ↓ | 1,200,940.00 TRY | -3,000.00 (-0.25%) |
| 14-01-2026 ↑ | 1,203,940.00 TRY | +10,870.00 (+0.91%) |
| 13-01-2026 | 1,193,070.00 TRY | - |
About Quarter Kilo Gold Karat 18
- Quarter kilo = 250 grams of 18 karat gold
- Contains 187.5 grams of pure 18K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 18K Gold?
Weighs 187.5 grams of pure gold.
