Price of Gold Sovereign Karat 18 today in Turkey
Price Chart
Historical Price Data - Gold Sovereign Karat 18 - in Turkey
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 41,050.00 TRY | +440.00 (+1.08%) |
| 09-04-2026 ↓ | 40,610.00 TRY | -,550.00 (-1.34%) |
| 08-04-2026 ↑ | 41,160.00 TRY | +950.00 (+2.36%) |
| 07-04-2026 ↓ | 40,210.00 TRY | -,170.00 (-0.42%) |
| 06-04-2026 ↑ | 40,380.00 TRY | +150.00 (+0.37%) |
| 05-04-2026 ↑ | 40,230.00 TRY | +10.00 (+0.02%) |
| 04-04-2026 ↑ | 40,220.00 TRY | +40.00 (+0.1%) |
| 03-04-2026 ↑ | 40,180.00 TRY | +10.00 (+0.02%) |
| 02-04-2026 ↓ | 40,170.00 TRY | -,410.00 (-1.01%) |
| 01-04-2026 ↑ | 40,580.00 TRY | +390.00 (+0.97%) |
| 31-03-2026 ↑ | 40,190.00 TRY | +1,310.00 (+3.37%) |
| 30-03-2026 ↑ | 38,880.00 TRY | +330.00 (+0.86%) |
| 29-03-2026 → | 38,550.00 TRY | 0 (0%) |
| 28-03-2026 ↑ | 38,550.00 TRY | +580.00 (+1.53%) |
| 27-03-2026 ↑ | 37,970.00 TRY | +120.00 (+0.32%) |
| 26-03-2026 ↓ | 37,850.00 TRY | -1,180.00 (-3.02%) |
| 25-03-2026 ↑ | 39,030.00 TRY | +1,250.00 (+3.31%) |
| 24-03-2026 ↓ | 37,780.00 TRY | -70.00 (-0.18%) |
| 23-03-2026 ↓ | 37,850.00 TRY | -,540.00 (-1.41%) |
| 22-03-2026 → | 38,390.00 TRY | 0 (0%) |
| 21-03-2026 ↓ | 38,390.00 TRY | -1,420.00 (-3.57%) |
| 20-03-2026 ↓ | 39,810.00 TRY | -,390.00 (-0.97%) |
| 19-03-2026 ↓ | 40,200.00 TRY | -2,370.00 (-5.57%) |
| 18-03-2026 ↓ | 42,570.00 TRY | -,160.00 (-0.37%) |
| 17-03-2026 ↑ | 42,730.00 TRY | +310.00 (+0.73%) |
| 16-03-2026 ↓ | 42,420.00 TRY | -,410.00 (-0.96%) |
| 15-03-2026 ↑ | 42,830.00 TRY | +10.00 (+0.02%) |
| 14-03-2026 ↓ | 42,820.00 TRY | -,550.00 (-1.27%) |
| 13-03-2026 ↓ | 43,370.00 TRY | -,800.00 (-1.81%) |
| 12-03-2026 ↑ | 44,170.00 TRY | +50.00 (+0.11%) |
| 11-03-2026 ↑ | 44,120.00 TRY | +110.00 (+0.25%) |
| 10-03-2026 ↑ | 44,010.00 TRY | +480.00 (+1.1%) |
| 09-03-2026 ↓ | 43,530.00 TRY | -,470.00 (-1.07%) |
| 08-03-2026 ↑ | 44,000.00 TRY | +10.00 (+0.02%) |
| 07-03-2026 ↑ | 43,990.00 TRY | +790.00 (+1.83%) |
| 06-03-2026 ↓ | 43,200.00 TRY | -,550.00 (-1.26%) |
| 05-03-2026 ↓ | 43,750.00 TRY | -,220.00 (-0.5%) |
| 04-03-2026 ↓ | 43,970.00 TRY | -,770.00 (-1.72%) |
| 03-03-2026 ↓ | 44,740.00 TRY | -,970.00 (-2.12%) |
| 02-03-2026 ↑ | 45,710.00 TRY | +940.00 (+2.1%) |
| 01-03-2026 ↑ | 44,770.00 TRY | +10.00 (+0.02%) |
| 28-02-2026 ↑ | 44,760.00 TRY | +890.00 (+2.03%) |
| 27-02-2026 ↓ | 43,870.00 TRY | -40.00 (-0.09%) |
| 26-02-2026 ↓ | 43,910.00 TRY | -20.00 (-0.05%) |
| 25-02-2026 ↑ | 43,930.00 TRY | +170.00 (+0.39%) |
| 24-02-2026 ↑ | 43,760.00 TRY | +210.00 (+0.48%) |
| 23-02-2026 ↑ | 43,550.00 TRY | +330.00 (+0.76%) |
| 22-02-2026 ↑ | 43,220.00 TRY | +10.00 (+0.02%) |
| 21-02-2026 ↑ | 43,210.00 TRY | +720.00 (+1.69%) |
| 20-02-2026 ↑ | 42,490.00 TRY | +310.00 (+0.73%) |
| 19-02-2026 ↑ | 42,180.00 TRY | +680.00 (+1.64%) |
| 18-02-2026 ↓ | 41,500.00 TRY | -70.00 (-0.17%) |
| 17-02-2026 ↓ | 41,570.00 TRY | -,710.00 (-1.68%) |
| 16-02-2026 ↓ | 42,280.00 TRY | -,250.00 (-0.59%) |
| 15-02-2026 → | 42,530.00 TRY | 0 (0%) |
| 14-02-2026 ↑ | 42,530.00 TRY | +780.00 (+1.87%) |
| 13-02-2026 ↑ | 41,750.00 TRY | +130.00 (+0.31%) |
| 12-02-2026 ↓ | 41,620.00 TRY | -1,020.00 (-2.39%) |
| 11-02-2026 ↑ | 42,640.00 TRY | +160.00 (+0.38%) |
| 10-02-2026 ↓ | 42,480.00 TRY | -,210.00 (-0.49%) |
| 09-02-2026 ↑ | 42,690.00 TRY | +910.00 (+2.18%) |
| 08-02-2026 → | 41,780.00 TRY | 0 (0%) |
| 07-02-2026 ↑ | 41,780.00 TRY | +850.00 (+2.08%) |
| 06-02-2026 ↑ | 40,930.00 TRY | +70.00 (+0.17%) |
| 05-02-2026 ↓ | 40,860.00 TRY | -,580.00 (-1.4%) |
| 04-02-2026 ↑ | 41,440.00 TRY | +190.00 (+0.46%) |
| 03-02-2026 ↑ | 41,250.00 TRY | +1,630.00 (+4.11%) |
| 02-02-2026 ↓ | 39,620.00 TRY | -1,460.00 (-3.55%) |
| 01-02-2026 ↑ | 41,080.00 TRY | +10.00 (+0.02%) |
| 31-01-2026 ↓ | 41,070.00 TRY | -1,220.00 (-2.88%) |
| 30-01-2026 ↓ | 42,290.00 TRY | -3,890.00 (-8.42%) |
| 29-01-2026 ↑ | 46,180.00 TRY | +1,960.00 (+4.43%) |
| 28-01-2026 ↑ | 44,220.00 TRY | +1,570.00 (+3.68%) |
| 27-01-2026 ↑ | 42,650.00 TRY | +430.00 (+1.02%) |
| 26-01-2026 ↑ | 42,220.00 TRY | +490.00 (+1.17%) |
| 25-01-2026 ↑ | 41,730.00 TRY | +10.00 (+0.02%) |
| 24-01-2026 ↑ | 41,720.00 TRY | +560.00 (+1.36%) |
| 23-01-2026 ↑ | 41,160.00 TRY | +860.00 (+2.13%) |
| 22-01-2026 ↓ | 40,300.00 TRY | -,300.00 (-0.74%) |
| 21-01-2026 ↑ | 40,600.00 TRY | +1,070.00 (+2.71%) |
| 20-01-2026 ↑ | 39,530.00 TRY | +540.00 (+1.38%) |
| 19-01-2026 ↑ | 38,990.00 TRY | +620.00 (+1.62%) |
| 18-01-2026 → | 38,370.00 TRY | 0 (0%) |
| 17-01-2026 ↓ | 38,370.00 TRY | -10.00 (-0.03%) |
| 16-01-2026 ↓ | 38,380.00 TRY | -50.00 (-0.13%) |
| 15-01-2026 ↓ | 38,430.00 TRY | -,100.00 (-0.26%) |
| 14-01-2026 ↑ | 38,530.00 TRY | +350.00 (+0.92%) |
| 13-01-2026 ↓ | 38,180.00 TRY | -40.00 (-0.1%) |
| 12-01-2026 ↑ | 38,220.00 TRY | +710.00 (+1.89%) |
| 11-01-2026 | 37,510.00 TRY | - |
About Gold Sovereign Karat 18
- One gold sovereign = 8 grams of 18 karat gold
- Contains 6 grams of pure gold
- Traditional unit of measurement in gold trade
- Suitable for small to medium quantities of 18K gold
What is the weight of Pavan 18K Gold?
Weighs 8 grams of pure gold.
