Price of 50g Gold Bar Karat 21 today in Sudan
Price Chart
Historical Price Data - 50g Gold Bar Karat 21 - in Sudan
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↓ | 3,414,300.00 SDG | -6,800.00 (-0.2%) |
| 10-04-2026 ↓ | 3,421,100.00 SDG | -,205,600.00 (-5.67%) |
| 09-04-2026 ↑ | 3,626,700.00 SDG | +605,800.00 (+20.05%) |
| 08-04-2026 ↑ | 3,020,900.00 SDG | +36,700.00 (+1.23%) |
| 07-04-2026 ↓ | 2,984,200.00 SDG | -42,800.00 (-1.41%) |
| 06-04-2026 ↓ | 3,027,000.00 SDG | -,321,200.00 (-9.59%) |
| 05-04-2026 ↓ | 3,348,200.00 SDG | -10,800.00 (-0.32%) |
| 04-04-2026 ↓ | 3,359,000.00 SDG | -7,100.00 (-0.21%) |
| 03-04-2026 ↓ | 3,366,100.00 SDG | -,211,300.00 (-5.91%) |
| 02-04-2026 ↑ | 3,577,400.00 SDG | +593,200.00 (+19.88%) |
| 01-04-2026 ↓ | 2,984,200.00 SDG | -6,100.00 (-0.2%) |
| 31-03-2026 ↑ | 2,990,300.00 SDG | +67,100.00 (+2.3%) |
| 30-03-2026 ↓ | 2,923,200.00 SDG | -,296,700.00 (-9.21%) |
| 29-03-2026 ↓ | 3,219,900.00 SDG | -9,300.00 (-0.29%) |
| 28-03-2026 ↑ | 3,229,200.00 SDG | +38,900.00 (+1.22%) |
| 27-03-2026 ↓ | 3,190,300.00 SDG | -,193,400.00 (-5.72%) |
| 26-03-2026 ↑ | 3,383,700.00 SDG | +501,400.00 (+17.4%) |
| 25-03-2026 ↓ | 2,882,300.00 SDG | -,510,500.00 (-15.05%) |
| 24-03-2026 ↑ | 3,392,800.00 SDG | +2,200.00 (+0.06%) |
| 23-03-2026 ↓ | 3,390,600.00 SDG | -46,900.00 (-1.36%) |
| 22-03-2026 ↑ | 3,437,500.00 SDG | +2,100.00 (+0.06%) |
| 21-03-2026 ↓ | 3,435,400.00 SDG | -,125,700.00 (-3.53%) |
| 20-03-2026 ↓ | 3,561,100.00 SDG | -,180,900.00 (-4.83%) |
| 19-03-2026 ↑ | 3,742,000.00 SDG | +585,600.00 (+18.55%) |
| 18-03-2026 ↓ | 3,156,400.00 SDG | -44,000.00 (-1.37%) |
| 17-03-2026 ↓ | 3,200,400.00 SDG | -4,000.00 (-0.12%) |
| 16-03-2026 ↓ | 3,204,400.00 SDG | -,379,000.00 (-10.58%) |
| 15-03-2026 ↓ | 3,583,400.00 SDG | -11,700.00 (-0.33%) |
| 14-03-2026 ↓ | 3,595,100.00 SDG | -57,300.00 (-1.57%) |
| 13-03-2026 ↓ | 3,652,400.00 SDG | -,307,900.00 (-7.77%) |
| 12-03-2026 ↑ | 3,960,300.00 SDG | +681,900.00 (+20.8%) |
| 11-03-2026 ↓ | 3,278,400.00 SDG | -31,600.00 (-0.95%) |
| 10-03-2026 ↑ | 3,310,000.00 SDG | +17,000.00 (+0.52%) |
| 09-03-2026 ↓ | 3,293,000.00 SDG | -,410,200.00 (-11.08%) |
| 08-03-2026 ↓ | 3,703,200.00 SDG | -11,800.00 (-0.32%) |
| 07-03-2026 ↑ | 3,715,000.00 SDG | +53,100.00 (+1.45%) |
| 06-03-2026 ↓ | 3,661,900.00 SDG | -,285,700.00 (-7.24%) |
| 05-03-2026 ↑ | 3,947,600.00 SDG | +668,500.00 (+20.39%) |
| 04-03-2026 ↓ | 3,279,100.00 SDG | -89,300.00 (-2.65%) |
| 03-03-2026 ↓ | 3,368,400.00 SDG | -,108,200.00 (-3.11%) |
| 02-03-2026 ↓ | 3,476,600.00 SDG | -,661,000.00 (-15.98%) |
| 01-03-2026 ↓ | 4,137,600.00 SDG | -,117,100.00 (-2.75%) |
| 28-02-2026 ↑ | 4,254,700.00 SDG | +93,600.00 (+2.25%) |
| 27-02-2026 ↓ | 4,161,100.00 SDG | -,500.00 (-0.01%) |
| 26-02-2026 ↑ | 4,161,600.00 SDG | +877,900.00 (+26.74%) |
| 25-02-2026 ↓ | 3,283,700.00 SDG | -20,500.00 (-0.62%) |
| 24-02-2026 ↓ | 3,304,200.00 SDG | -21,200.00 (-0.64%) |
| 23-02-2026 ↓ | 3,325,400.00 SDG | -,330,500.00 (-9.04%) |
| 22-02-2026 ↓ | 3,655,900.00 SDG | -11,500.00 (-0.31%) |
| 21-02-2026 ↑ | 3,667,400.00 SDG | +49,800.00 (+1.38%) |
| 20-02-2026 ↓ | 3,617,600.00 SDG | -,201,100.00 (-5.27%) |
| 19-02-2026 ↑ | 3,818,700.00 SDG | +710,000.00 (+22.84%) |
| 18-02-2026 ↓ | 3,108,700.00 SDG | -38,000.00 (-1.21%) |
| 17-02-2026 ↓ | 3,146,700.00 SDG | -86,800.00 (-2.68%) |
| 16-02-2026 ↓ | 3,233,500.00 SDG | -,378,300.00 (-10.47%) |
| 15-02-2026 ↓ | 3,611,800.00 SDG | -10,400.00 (-0.29%) |
| 14-02-2026 ↑ | 3,622,200.00 SDG | +59,300.00 (+1.66%) |
| 13-02-2026 ↓ | 3,562,900.00 SDG | -,219,200.00 (-5.8%) |
| 12-02-2026 ↑ | 3,782,100.00 SDG | +581,800.00 (+18.18%) |
| 11-02-2026 ↓ | 3,200,300.00 SDG | -28,500.00 (-0.88%) |
| 10-02-2026 ↓ | 3,228,800.00 SDG | -42,000.00 (-1.28%) |
| 09-02-2026 ↓ | 3,270,800.00 SDG | -,285,200.00 (-8.02%) |
| 08-02-2026 ↓ | 3,556,000.00 SDG | -10,800.00 (-0.3%) |
| 07-02-2026 ↑ | 3,566,800.00 SDG | +62,500.00 (+1.78%) |
| 06-02-2026 ↓ | 3,504,300.00 SDG | -,222,000.00 (-5.96%) |
| 05-02-2026 ↑ | 3,726,300.00 SDG | +603,000.00 (+19.31%) |
| 04-02-2026 ↓ | 3,123,300.00 SDG | -17,900.00 (-0.57%) |
| 03-02-2026 ↑ | 3,141,200.00 SDG | +91,300.00 (+2.99%) |
| 02-02-2026 ↓ | 3,049,900.00 SDG | -,457,700.00 (-13.05%) |
| 01-02-2026 ↓ | 3,507,600.00 SDG | -10,100.00 (-0.29%) |
| 31-01-2026 ↓ | 3,517,700.00 SDG | -,113,500.00 (-3.13%) |
| 30-01-2026 ↓ | 3,631,200.00 SDG | -,586,600.00 (-13.91%) |
| 29-01-2026 ↑ | 4,217,800.00 SDG | +796,500.00 (+23.28%) |
| 28-01-2026 ↓ | 3,421,300.00 SDG | -6,900.00 (-0.2%) |
| 27-01-2026 ↓ | 3,428,200.00 SDG | -,164,200.00 (-4.57%) |
| 26-01-2026 ↓ | 3,592,400.00 SDG | -,472,300.00 (-11.62%) |
| 25-01-2026 ↑ | 4,064,700.00 SDG | +424,200.00 (+11.65%) |
| 24-01-2026 ↑ | 3,640,500.00 SDG | +99,600.00 (+2.81%) |
| 23-01-2026 ↓ | 3,540,900.00 SDG | -,151,500.00 (-4.1%) |
| 22-01-2026 ↑ | 3,692,400.00 SDG | +619,000.00 (+20.14%) |
| 21-01-2026 ↑ | 3,073,400.00 SDG | +48,600.00 (+1.61%) |
| 20-01-2026 ↓ | 3,024,800.00 SDG | -,475,900.00 (-13.59%) |
| 19-01-2026 ↑ | 3,500,700.00 SDG | +207,000.00 (+6.28%) |
| 18-01-2026 ↓ | 3,293,700.00 SDG | -9,500.00 (-0.29%) |
| 17-01-2026 ↓ | 3,303,200.00 SDG | -9,400.00 (-0.28%) |
| 16-01-2026 ↓ | 3,312,600.00 SDG | -,217,200.00 (-6.15%) |
| 15-01-2026 ↑ | 3,529,800.00 SDG | +603,800.00 (+20.64%) |
| 14-01-2026 ↓ | 2,926,000.00 SDG | -4,200.00 (-0.14%) |
| 13-01-2026 ↓ | 2,930,200.00 SDG | -33,300.00 (-1.12%) |
| 12-01-2026 | 2,963,500.00 SDG | - |
About 50g Gold Bar Karat 21
- 50 gram gold bar, 21 karat
- Contains 43.75 grams of pure gold
- Suitable for large investment
- Popular investment bar
What is the weight of 50g Gold Bar 21K?
Weighs 50 grams of pure gold.
