Saudi Gold Price Today 21K – Half Gold Sovereign (4 g) | SAR
Half Gold Sovereign 21 Karat Price Chart
Historical Price Data for Half Gold Sovereign 21 Karat - - in Saudi Arabia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,911.00 SAR | +3.50 (+0.18%) |
|
21-05-2026
Thursday ↓ |
1,907.50 SAR | -3.50 (-0.18%) |
|
20-05-2026
Wednesday ↑ |
1,911.00 SAR | +10.50 (+0.55%) |
|
19-05-2026
Tuesday ↓ |
1,900.50 SAR | -17.50 (-0.91%) |
|
18-05-2026
Monday ↑ |
1,918.00 SAR | +3.50 (+0.18%) |
|
17-05-2026
Sunday → |
1,914.50 SAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
1,914.50 SAR | -3.50 (-0.18%) |
|
15-05-2026
Friday ↓ |
1,918.00 SAR | -59.50 (-3.01%) |
|
14-05-2026
Thursday ↓ |
1,977.50 SAR | -3.50 (-0.18%) |
|
13-05-2026
Wednesday ↑ |
1,981.00 SAR | +10.50 (+0.53%) |
|
12-05-2026
Tuesday ↓ |
1,970.50 SAR | -24.50 (-1.23%) |
|
11-05-2026
Monday ↑ |
1,995.00 SAR | +7.00 (+0.35%) |
|
10-05-2026
Sunday → |
1,988.00 SAR | 0 (0%) |
|
09-05-2026
Saturday → |
1,988.00 SAR | 0 (0%) |
|
08-05-2026
Friday ↓ |
1,988.00 SAR | -7.00 (-0.35%) |
|
07-05-2026
Thursday ↑ |
1,995.00 SAR | +17.50 (+0.88%) |
|
06-05-2026
Wednesday ↑ |
1,977.50 SAR | +49.00 (+2.54%) |
|
05-05-2026
Tuesday ↑ |
1,928.50 SAR | +21.00 (+1.1%) |
|
04-05-2026
Monday ↓ |
1,907.50 SAR | -38.50 (-1.98%) |
|
03-05-2026
Sunday → |
1,946.00 SAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,946.00 SAR | -14.00 (-0.71%) |
|
01-05-2026
Friday ↑ |
1,960.00 SAR | +14.00 (+0.72%) |
|
30-04-2026
Thursday ↑ |
1,946.00 SAR | +24.50 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
1,921.50 SAR | -14.00 (-0.72%) |
|
28-04-2026
Tuesday ↓ |
1,935.50 SAR | -35.00 (-1.78%) |
|
27-04-2026
Monday ↓ |
1,970.50 SAR | -17.50 (-0.88%) |
|
26-04-2026
Sunday → |
1,988.00 SAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,988.00 SAR | -7.00 (-0.35%) |
|
24-04-2026
Friday ↑ |
1,995.00 SAR | +3.50 (+0.18%) |
|
23-04-2026
Thursday ↓ |
1,991.50 SAR | -3.50 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
1,995.00 SAR | -7.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
2,002.00 SAR | -21.00 (-1.04%) |
|
20-04-2026
Monday ↓ |
2,023.00 SAR | -14.00 (-0.69%) |
|
19-04-2026
Sunday → |
2,037.00 SAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
2,037.00 SAR | +17.50 (+0.87%) |
|
17-04-2026
Friday ↓ |
2,019.50 SAR | -10.50 (-0.52%) |
|
16-04-2026
Thursday ↑ |
2,030.00 SAR | +7.00 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
2,023.00 SAR | +7.00 (+0.35%) |
|
14-04-2026
Tuesday ↑ |
2,016.00 SAR | +24.50 (+1.23%) |
|
13-04-2026
Monday ↓ |
1,991.50 SAR | -14.00 (-0.7%) |
|
12-04-2026
Sunday → |
2,005.50 SAR | 0 (0%) |
|
11-04-2026
Saturday → |
2,005.50 SAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
2,005.50 SAR | +10.50 (+0.53%) |
|
09-04-2026
Thursday ↓ |
1,995.00 SAR | -24.50 (-1.21%) |
|
08-04-2026
Wednesday ↑ |
2,019.50 SAR | +45.50 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
1,974.00 SAR | -7.00 (-0.35%) |
|
06-04-2026
Monday ↑ |
1,981.00 SAR | +7.00 (+0.35%) |
|
05-04-2026
Sunday → |
1,974.00 SAR | 0 (0%) |
|
04-04-2026
Saturday → |
1,974.00 SAR | 0 (0%) |
|
03-04-2026
Friday → |
1,974.00 SAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
1,974.00 SAR | -17.50 (-0.88%) |
|
01-04-2026
Wednesday ↑ |
1,991.50 SAR | +14.00 (+0.71%) |
|
31-03-2026
Tuesday ↑ |
1,977.50 SAR | +66.50 (+3.48%) |
|
30-03-2026
Monday ↑ |
1,911.00 SAR | +14.00 (+0.74%) |
|
29-03-2026
Sunday → |
1,897.00 SAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,897.00 SAR | +28.00 (+1.5%) |
|
27-03-2026
Friday ↑ |
1,869.00 SAR | +3.50 (+0.19%) |
|
26-03-2026
Thursday ↓ |
1,865.50 SAR | -59.50 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
1,925.00 SAR | +63.00 (+3.38%) |
|
24-03-2026
Tuesday ↓ |
1,862.00 SAR | -7.00 (-0.37%) |
|
23-03-2026
Monday ↓ |
1,869.00 SAR | -28.00 (-1.48%) |
|
22-03-2026
Sunday → |
1,897.00 SAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,897.00 SAR | -70.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
1,967.00 SAR | -17.50 (-0.88%) |
|
19-03-2026
Thursday ↓ |
1,984.50 SAR | -,122.50 (-5.81%) |
|
18-03-2026
Wednesday ↓ |
2,107.00 SAR | -7.00 (-0.33%) |
|
17-03-2026
Tuesday ↑ |
2,114.00 SAR | +17.50 (+0.83%) |
|
16-03-2026
Monday ↓ |
2,096.50 SAR | -21.00 (-0.99%) |
|
15-03-2026
Sunday → |
2,117.50 SAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
2,117.50 SAR | -28.00 (-1.31%) |
|
13-03-2026
Friday ↓ |
2,145.50 SAR | -42.00 (-1.92%) |
|
12-03-2026
Thursday → |
2,187.50 SAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
2,187.50 SAR | +3.50 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
2,184.00 SAR | +28.00 (+1.3%) |
|
09-03-2026
Monday ↓ |
2,156.00 SAR | -28.00 (-1.28%) |
|
08-03-2026
Sunday → |
2,184.00 SAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
2,184.00 SAR | +38.50 (+1.79%) |
|
06-03-2026
Friday ↓ |
2,145.50 SAR | -31.50 (-1.45%) |
|
05-03-2026
Thursday ↓ |
2,177.00 SAR | -10.50 (-0.48%) |
|
04-03-2026
Wednesday ↓ |
2,187.50 SAR | -38.50 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
2,226.00 SAR | -45.50 (-2%) |
|
02-03-2026
Monday ↑ |
2,271.50 SAR | +45.50 (+2.04%) |
|
01-03-2026
Sunday → |
2,226.00 SAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
2,226.00 SAR | +42.00 (+1.92%) |
|
27-02-2026
Friday ↓ |
2,184.00 SAR | -3.50 (-0.16%) |
|
26-02-2026
Thursday ↓ |
2,187.50 SAR | -3.50 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
2,191.00 SAR | +7.00 (+0.32%) |
|
24-02-2026
Tuesday ↑ |
2,184.00 SAR | +10.50 (+0.48%) |
|
23-02-2026
Monday ↑ |
2,173.50 SAR | +17.50 (+0.81%) |
|
22-02-2026
Sunday → |
2,156.00 SAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
2,156.00 SAR | +35.00 (+1.65%) |
|
20-02-2026
Friday ↑ |
2,121.00 SAR | +14.00 (+0.66%) |
|
19-02-2026
Thursday ↑ |
2,107.00 SAR | +31.50 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
2,075.50 SAR | -3.50 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
2,079.00 SAR | -38.50 (-1.82%) |
|
16-02-2026
Monday ↓ |
2,117.50 SAR | -10.50 (-0.49%) |
|
15-02-2026
Sunday → |
2,128.00 SAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
2,128.00 SAR | +38.50 (+1.84%) |
|
13-02-2026
Friday ↑ |
2,089.50 SAR | +3.50 (+0.17%) |
|
12-02-2026
Thursday ↓ |
2,086.00 SAR | -52.50 (-2.45%) |
|
11-02-2026
Wednesday ↑ |
2,138.50 SAR | +7.00 (+0.33%) |
|
10-02-2026
Tuesday ↓ |
2,131.50 SAR | -7.00 (-0.33%) |
|
09-02-2026
Monday ↑ |
2,138.50 SAR | +42.00 (+2%) |
|
08-02-2026
Sunday → |
2,096.50 SAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
2,096.50 SAR | +42.00 (+2.04%) |
|
06-02-2026
Friday → |
2,054.50 SAR | 0 (0%) |
|
05-02-2026
Thursday ↓ |
2,054.50 SAR | -28.00 (-1.34%) |
|
04-02-2026
Wednesday ↑ |
2,082.50 SAR | +7.00 (+0.34%) |
|
03-02-2026
Tuesday ↑ |
2,075.50 SAR | +80.50 (+4.04%) |
|
02-02-2026
Monday ↓ |
1,995.00 SAR | -70.00 (-3.39%) |
|
01-02-2026
Sunday → |
2,065.00 SAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
2,065.00 SAR | -63.00 (-2.96%) |
|
30-01-2026
Friday ↓ |
2,128.00 SAR | -,196.00 (-8.43%) |
|
29-01-2026
Thursday ↑ |
2,324.00 SAR | +98.00 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
2,226.00 SAR | +77.00 (+3.58%) |
|
27-01-2026
Tuesday ↑ |
2,149.00 SAR | +17.50 (+0.82%) |
|
26-01-2026
Monday ↑ |
2,131.50 SAR | +28.00 (+1.33%) |
|
25-01-2026
Sunday → |
2,103.50 SAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
2,103.50 SAR | +28.00 (+1.35%) |
|
23-01-2026
Friday ↑ |
2,075.50 SAR | +38.50 (+1.89%) |
|
22-01-2026
Thursday ↓ |
2,037.00 SAR | -14.00 (-0.68%) |
|
21-01-2026
Wednesday ↑ |
2,051.00 SAR | +52.50 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
1,998.50 SAR | +28.00 (+1.42%) |
|
19-01-2026
Monday ↑ |
1,970.50 SAR | +31.50 (+1.62%) |
|
18-01-2026
Sunday → |
1,939.00 SAR | 0 (0%) |
|
17-01-2026
Saturday ↓ |
1,939.00 SAR | -3.50 (-0.18%) |
|
16-01-2026
Friday ↓ |
1,942.50 SAR | -3.50 (-0.18%) |
|
15-01-2026
Thursday ↓ |
1,946.00 SAR | -7.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
1,953.00 SAR | +17.50 (+0.9%) |
|
13-01-2026
Tuesday ↓ |
1,935.50 SAR | -3.50 (-0.18%) |
|
12-01-2026
Monday ↑ |
1,939.00 SAR | +35.00 (+1.84%) |
|
11-01-2026
Sunday → |
1,904.00 SAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,904.00 SAR | +17.50 (+0.93%) |
|
09-01-2026
Friday ↑ |
1,886.50 SAR | +3.50 (+0.19%) |
|
08-01-2026
Thursday → |
1,883.00 SAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
1,883.00 SAR | -14.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
1,897.00 SAR | +24.50 (+1.31%) |
|
05-01-2026
Monday ↑ |
1,872.50 SAR | +45.50 (+2.49%) |
|
04-01-2026
Sunday → |
1,827.00 SAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,827.00 SAR | -24.50 (-1.32%) |
|
02-01-2026
Friday ↑ |
1,851.50 SAR | +28.00 (+1.54%) |
|
01-01-2026
Thursday ↓ |
1,823.50 SAR | -3.50 (-0.19%) |
|
31-12-2025
Wednesday ↓ |
1,827.00 SAR | -31.50 (-1.69%) |
|
30-12-2025
Tuesday ↓ |
1,858.50 SAR | -24.50 (-1.3%) |
|
29-12-2025
Monday ↓ |
1,883.00 SAR | -31.50 (-1.65%) |
|
28-12-2025
Sunday → |
1,914.50 SAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,914.50 SAR | +14.00 (+0.74%) |
|
26-12-2025
Friday ↑ |
1,900.50 SAR | +10.50 (+0.56%) |
|
25-12-2025
Thursday ↓ |
1,890.00 SAR | -3.50 (-0.18%) |
|
24-12-2025
Wednesday → |
1,893.50 SAR | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
1,893.50 SAR | +28.00 (+1.5%) |
|
22-12-2025
Monday ↑ |
1,865.50 SAR | +35.00 (+1.91%) |
|
21-12-2025
Sunday → |
1,830.50 SAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
1,830.50 SAR | +3.50 (+0.19%) |
|
19-12-2025
Friday ↑ |
1,827.00 SAR | +3.50 (+0.19%) |
|
18-12-2025
Thursday ↑ |
1,823.50 SAR | +3.50 (+0.19%) |
|
17-12-2025
Wednesday ↑ |
1,820.00 SAR | +7.00 (+0.39%) |
|
16-12-2025
Tuesday ↓ |
1,813.00 SAR | -21.00 (-1.15%) |
|
15-12-2025
Monday ↑ |
1,834.00 SAR | +21.00 (+1.16%) |
|
14-12-2025
Sunday → |
1,813.00 SAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,813.00 SAR | -14.00 (-0.77%) |
|
12-12-2025
Friday ↑ |
1,827.00 SAR | +45.50 (+2.55%) |
|
11-12-2025
Thursday ↑ |
1,781.50 SAR | +10.50 (+0.59%) |
|
10-12-2025
Wednesday ↓ |
1,771.00 SAR | -3.50 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
1,774.50 SAR | -3.50 (-0.2%) |
|
08-12-2025
Monday ↑ |
1,778.00 SAR | +7.00 (+0.4%) |
|
07-12-2025
Sunday → |
1,771.00 SAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,771.00 SAR | -14.00 (-0.78%) |
|
05-12-2025
Friday ↑ |
1,785.00 SAR | +17.50 (+0.99%) |
|
04-12-2025
Thursday ↓ |
1,767.50 SAR | -10.50 (-0.59%) |
|
03-12-2025
Wednesday → |
1,778.00 SAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
1,778.00 SAR | -14.00 (-0.78%) |
|
01-12-2025
Monday ↑ |
1,792.00 SAR | +10.50 (+0.59%) |
|
30-11-2025
Sunday → |
1,781.50 SAR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
1,781.50 SAR | +17.50 (+0.99%) |
|
28-11-2025
Friday ↑ |
1,764.00 SAR | +10.50 (+0.6%) |
|
27-11-2025
Thursday ↓ |
1,753.50 SAR | -3.50 (-0.2%) |
|
26-11-2025
Wednesday ↑ |
1,757.00 SAR | +10.50 (+0.6%) |
|
25-11-2025
Tuesday ↑ |
1,746.50 SAR | +24.50 (+1.42%) |
|
24-11-2025
Monday |
1,722.00 SAR | - |
About Half Gold Sovereign 21 Karat
What is a Half Gold Sovereign (21 K)? The Half Gold Sovereign is a traditional Saudi gold unit equal to 4 g of 21‑karat gold (0.875 purity).,Pure gold content – Each piece contains 3.5 g of 24‑karat pure gold, making it a convenient option for small‑scale investors.,Market relevance – Widely used in local jewelry trading and as a benchmark for retail gold pricing in Saudi Arabia.,Investment perspective – Because of its fixed weight and high purity, the Half Gold Sovereign reflects real‑time market movements more precisely than larger bars.,Pricing factors – Influenced by international spot gold, SAR exchange rate, and domestic demand in Riyadh and Jeddah.,How to read the price – The displayed rate represents the total cost of one Half Gold Sovereign (4 g) in Saudi Riyals, inclusive of taxes and standard dealer margin.,Historical performance – Use the chart below to track price trends over your chosen period and make informed buying decisions.
What is the weight of Half Pavan 21K Gold?
Weighs 3.5 grams of pure gold.
Is the Half Gold Sovereign suitable for investment?
Yes, its small size and high purity make it a popular choice for investors looking to diversify with manageable quantities.
How is the 21K purity calculated?
21‑karat gold is 87.5 % pure, meaning 0.875 of the total weight is pure gold.
Why does the price change throughout the day?
Saudi gold prices follow global spot gold movements, local SAR fluctuations, and market demand, which are updated live on our platform.
