Price of Half Kilo Gold Karat 21 today in Qatar
Price Chart
Historical Price Data - Half Kilo Gold Karat 21 - in Qatar
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 243,250.00 QAR | 0 (0%) |
| 10-04-2026 ↑ | 243,250.00 QAR | +875.00 (+0.36%) |
| 09-04-2026 ↓ | 242,375.00 QAR | -2,625.00 (-1.07%) |
| 08-04-2026 ↑ | 245,000.00 QAR | +5,687.50 (+2.38%) |
| 07-04-2026 ↓ | 239,312.50 QAR | -,875.00 (-0.36%) |
| 06-04-2026 ↑ | 240,187.50 QAR | +875.00 (+0.37%) |
| 05-04-2026 → | 239,312.50 QAR | 0 (0%) |
| 04-04-2026 → | 239,312.50 QAR | 0 (0%) |
| 03-04-2026 → | 239,312.50 QAR | 0 (0%) |
| 02-04-2026 ↓ | 239,312.50 QAR | -2,625.00 (-1.08%) |
| 01-04-2026 ↑ | 241,937.50 QAR | +2,187.50 (+0.91%) |
| 31-03-2026 ↑ | 239,750.00 QAR | +7,875.00 (+3.4%) |
| 30-03-2026 ↑ | 231,875.00 QAR | +1,750.00 (+0.76%) |
| 29-03-2026 → | 230,125.00 QAR | 0 (0%) |
| 28-03-2026 ↑ | 230,125.00 QAR | +3,500.00 (+1.54%) |
| 27-03-2026 ↑ | 226,625.00 QAR | +437.50 (+0.19%) |
| 26-03-2026 ↓ | 226,187.50 QAR | -7,437.50 (-3.18%) |
| 25-03-2026 ↑ | 233,625.00 QAR | +7,437.50 (+3.29%) |
| 24-03-2026 ↓ | 226,187.50 QAR | -,437.50 (-0.19%) |
| 23-03-2026 ↓ | 226,625.00 QAR | -3,500.00 (-1.52%) |
| 22-03-2026 → | 230,125.00 QAR | 0 (0%) |
| 21-03-2026 ↓ | 230,125.00 QAR | -8,312.50 (-3.49%) |
| 20-03-2026 ↓ | 238,437.50 QAR | -2,625.00 (-1.09%) |
| 19-03-2026 ↓ | 241,062.50 QAR | -14,437.50 (-5.65%) |
| 18-03-2026 ↓ | 255,500.00 QAR | -1,312.50 (-0.51%) |
| 17-03-2026 ↑ | 256,812.50 QAR | +2,187.50 (+0.86%) |
| 16-03-2026 ↓ | 254,625.00 QAR | -2,187.50 (-0.85%) |
| 15-03-2026 → | 256,812.50 QAR | 0 (0%) |
| 14-03-2026 ↓ | 256,812.50 QAR | -3,500.00 (-1.34%) |
| 13-03-2026 ↓ | 260,312.50 QAR | -5,250.00 (-1.98%) |
| 12-03-2026 → | 265,562.50 QAR | 0 (0%) |
| 11-03-2026 ↑ | 265,562.50 QAR | +437.50 (+0.17%) |
| 10-03-2026 ↑ | 265,125.00 QAR | +3,500.00 (+1.34%) |
| 09-03-2026 ↓ | 261,625.00 QAR | -3,062.50 (-1.16%) |
| 08-03-2026 → | 264,687.50 QAR | 0 (0%) |
| 07-03-2026 ↑ | 264,687.50 QAR | +4,375.00 (+1.68%) |
| 06-03-2026 ↓ | 260,312.50 QAR | -3,500.00 (-1.33%) |
| 05-03-2026 ↓ | 263,812.50 QAR | -1,750.00 (-0.66%) |
| 04-03-2026 ↓ | 265,562.50 QAR | -4,375.00 (-1.62%) |
| 03-03-2026 ↓ | 269,937.50 QAR | -5,687.50 (-2.06%) |
| 02-03-2026 ↑ | 275,625.00 QAR | +5,250.00 (+1.94%) |
| 01-03-2026 → | 270,375.00 QAR | 0 (0%) |
| 28-02-2026 ↑ | 270,375.00 QAR | +5,250.00 (+1.98%) |
| 27-02-2026 ↓ | 265,125.00 QAR | -,437.50 (-0.16%) |
| 26-02-2026 ↓ | 265,562.50 QAR | -,437.50 (-0.16%) |
| 25-02-2026 ↑ | 266,000.00 QAR | +1,312.50 (+0.5%) |
| 24-02-2026 ↑ | 264,687.50 QAR | +875.00 (+0.33%) |
| 23-02-2026 ↑ | 263,812.50 QAR | +2,187.50 (+0.84%) |
| 22-02-2026 → | 261,625.00 QAR | 0 (0%) |
| 21-02-2026 ↑ | 261,625.00 QAR | +4,375.00 (+1.7%) |
| 20-02-2026 ↑ | 257,250.00 QAR | +1,750.00 (+0.68%) |
| 19-02-2026 ↑ | 255,500.00 QAR | +3,500.00 (+1.39%) |
| 18-02-2026 ↓ | 252,000.00 QAR | -,437.50 (-0.17%) |
| 17-02-2026 ↓ | 252,437.50 QAR | -4,375.00 (-1.7%) |
| 16-02-2026 ↓ | 256,812.50 QAR | -1,312.50 (-0.51%) |
| 15-02-2026 → | 258,125.00 QAR | 0 (0%) |
| 14-02-2026 ↑ | 258,125.00 QAR | +4,812.50 (+1.9%) |
| 13-02-2026 ↑ | 253,312.50 QAR | +437.50 (+0.17%) |
| 12-02-2026 ↓ | 252,875.00 QAR | -6,562.50 (-2.53%) |
| 11-02-2026 ↑ | 259,437.50 QAR | +875.00 (+0.34%) |
| 10-02-2026 ↓ | 258,562.50 QAR | -,875.00 (-0.34%) |
| 09-02-2026 ↑ | 259,437.50 QAR | +5,250.00 (+2.07%) |
| 08-02-2026 → | 254,187.50 QAR | 0 (0%) |
| 07-02-2026 ↑ | 254,187.50 QAR | +4,812.50 (+1.93%) |
| 06-02-2026 ↑ | 249,375.00 QAR | +437.50 (+0.18%) |
| 05-02-2026 ↓ | 248,937.50 QAR | -3,937.50 (-1.56%) |
| 04-02-2026 ↑ | 252,875.00 QAR | +1,312.50 (+0.52%) |
| 03-02-2026 ↑ | 251,562.50 QAR | +9,625.00 (+3.98%) |
| 02-02-2026 ↓ | 241,937.50 QAR | -8,750.00 (-3.49%) |
| 01-02-2026 → | 250,687.50 QAR | 0 (0%) |
| 31-01-2026 ↓ | 250,687.50 QAR | -7,437.50 (-2.88%) |
| 30-01-2026 ↓ | 258,125.00 QAR | -24,062.50 (-8.53%) |
| 29-01-2026 ↑ | 282,187.50 QAR | +11,812.50 (+4.37%) |
| 28-01-2026 ↑ | 270,375.00 QAR | +9,625.00 (+3.69%) |
| 27-01-2026 ↑ | 260,750.00 QAR | +2,187.50 (+0.85%) |
| 26-01-2026 ↑ | 258,562.50 QAR | +3,062.50 (+1.2%) |
| 25-01-2026 → | 255,500.00 QAR | 0 (0%) |
| 24-01-2026 ↑ | 255,500.00 QAR | +3,500.00 (+1.39%) |
| 23-01-2026 ↑ | 252,000.00 QAR | +4,812.50 (+1.95%) |
| 22-01-2026 ↓ | 247,187.50 QAR | -1,750.00 (-0.7%) |
| 21-01-2026 ↑ | 248,937.50 QAR | +6,562.50 (+2.71%) |
| 20-01-2026 ↑ | 242,375.00 QAR | +3,500.00 (+1.47%) |
| 19-01-2026 ↑ | 238,875.00 QAR | +3,500.00 (+1.49%) |
| 18-01-2026 → | 235,375.00 QAR | 0 (0%) |
| 17-01-2026 → | 235,375.00 QAR | 0 (0%) |
| 16-01-2026 ↓ | 235,375.00 QAR | -,875.00 (-0.37%) |
| 15-01-2026 ↓ | 236,250.00 QAR | -,875.00 (-0.37%) |
| 14-01-2026 ↑ | 237,125.00 QAR | +2,187.50 (+0.93%) |
| 13-01-2026 ↓ | 234,937.50 QAR | -,437.50 (-0.19%) |
| 12-01-2026 | 235,375.00 QAR | - |
About Half Kilo Gold Karat 21
- Half kilo = 500 grams of 21 karat gold
- Contains 437.5 grams of pure 21K gold
- Suitable for large investment
- Investment bar for professional investors
What is the weight of Half Kilo 21K Gold?
Weighs 437.5 grams of pure gold.
