Price of Quarter Gold Sovereign Karat 21 today in UAE
Price Chart
Historical Price Data - Quarter Gold Sovereign Karat 21 - in UAE
| Date | Price | Change |
|---|---|---|
| 12-04-2026 → | 981.75 AED | 0 (0%) |
| 11-04-2026 → | 981.75 AED | 0 (0%) |
| 10-04-2026 ↑ | 981.75 AED | +5.25 (+0.54%) |
| 09-04-2026 ↓ | 976.50 AED | -12.25 (-1.24%) |
| 08-04-2026 ↑ | 988.75 AED | +22.75 (+2.36%) |
| 07-04-2026 ↓ | 966.00 AED | -3.50 (-0.36%) |
| 06-04-2026 ↑ | 969.50 AED | +3.50 (+0.36%) |
| 05-04-2026 → | 966.00 AED | 0 (0%) |
| 04-04-2026 → | 966.00 AED | 0 (0%) |
| 03-04-2026 → | 966.00 AED | 0 (0%) |
| 02-04-2026 ↓ | 966.00 AED | -10.50 (-1.08%) |
| 01-04-2026 ↑ | 976.50 AED | +8.75 (+0.9%) |
| 31-03-2026 ↑ | 967.75 AED | +31.50 (+3.36%) |
| 30-03-2026 ↑ | 936.25 AED | +8.75 (+0.94%) |
| 29-03-2026 → | 927.50 AED | 0 (0%) |
| 28-03-2026 ↑ | 927.50 AED | +12.25 (+1.34%) |
| 27-03-2026 ↑ | 915.25 AED | +1.75 (+0.19%) |
| 26-03-2026 ↓ | 913.50 AED | -28.00 (-2.97%) |
| 25-03-2026 ↑ | 941.50 AED | +29.75 (+3.26%) |
| 24-03-2026 ↓ | 911.75 AED | -1.75 (-0.19%) |
| 23-03-2026 ↓ | 913.50 AED | -14.00 (-1.51%) |
| 22-03-2026 → | 927.50 AED | 0 (0%) |
| 21-03-2026 ↓ | 927.50 AED | -35.00 (-3.64%) |
| 20-03-2026 ↓ | 962.50 AED | -10.50 (-1.08%) |
| 19-03-2026 ↓ | 973.00 AED | -57.75 (-5.6%) |
| 18-03-2026 ↓ | 1,030.75 AED | -5.25 (-0.51%) |
| 17-03-2026 ↑ | 1,036.00 AED | +8.75 (+0.85%) |
| 16-03-2026 ↓ | 1,027.25 AED | -10.50 (-1.01%) |
| 15-03-2026 → | 1,037.75 AED | 0 (0%) |
| 14-03-2026 ↓ | 1,037.75 AED | -14.00 (-1.33%) |
| 13-03-2026 ↓ | 1,051.75 AED | -21.00 (-1.96%) |
| 12-03-2026 ↑ | 1,072.75 AED | +1.75 (+0.16%) |
| 11-03-2026 → | 1,071.00 AED | 0 (0%) |
| 10-03-2026 ↑ | 1,071.00 AED | +15.75 (+1.49%) |
| 09-03-2026 ↓ | 1,055.25 AED | -14.00 (-1.31%) |
| 08-03-2026 → | 1,069.25 AED | 0 (0%) |
| 07-03-2026 ↑ | 1,069.25 AED | +17.50 (+1.66%) |
| 06-03-2026 ↓ | 1,051.75 AED | -14.00 (-1.31%) |
| 05-03-2026 ↓ | 1,065.75 AED | -5.25 (-0.49%) |
| 04-03-2026 ↓ | 1,071.00 AED | -19.25 (-1.77%) |
| 03-03-2026 ↓ | 1,090.25 AED | -22.75 (-2.04%) |
| 02-03-2026 ↑ | 1,113.00 AED | +22.75 (+2.09%) |
| 01-03-2026 → | 1,090.25 AED | 0 (0%) |
| 28-02-2026 ↑ | 1,090.25 AED | +21.00 (+1.96%) |
| 27-02-2026 ↓ | 1,069.25 AED | -1.75 (-0.16%) |
| 26-02-2026 ↓ | 1,071.00 AED | -1.75 (-0.16%) |
| 25-02-2026 ↑ | 1,072.75 AED | +3.50 (+0.33%) |
| 24-02-2026 ↑ | 1,069.25 AED | +5.25 (+0.49%) |
| 23-02-2026 ↑ | 1,064.00 AED | +8.75 (+0.83%) |
| 22-02-2026 → | 1,055.25 AED | 0 (0%) |
| 21-02-2026 ↑ | 1,055.25 AED | +15.75 (+1.52%) |
| 20-02-2026 ↑ | 1,039.50 AED | +7.00 (+0.68%) |
| 19-02-2026 ↑ | 1,032.50 AED | +15.75 (+1.55%) |
| 18-02-2026 ↓ | 1,016.75 AED | -1.75 (-0.17%) |
| 17-02-2026 ↓ | 1,018.50 AED | -17.50 (-1.69%) |
| 16-02-2026 ↓ | 1,036.00 AED | -5.25 (-0.5%) |
| 15-02-2026 → | 1,041.25 AED | 0 (0%) |
| 14-02-2026 ↑ | 1,041.25 AED | +19.25 (+1.88%) |
| 13-02-2026 ↑ | 1,022.00 AED | +1.75 (+0.17%) |
| 12-02-2026 ↓ | 1,020.25 AED | -26.25 (-2.51%) |
| 11-02-2026 ↑ | 1,046.50 AED | +3.50 (+0.34%) |
| 10-02-2026 ↓ | 1,043.00 AED | -5.25 (-0.5%) |
| 09-02-2026 ↑ | 1,048.25 AED | +22.75 (+2.22%) |
| 08-02-2026 → | 1,025.50 AED | 0 (0%) |
| 07-02-2026 ↑ | 1,025.50 AED | +19.25 (+1.91%) |
| 06-02-2026 ↑ | 1,006.25 AED | +1.75 (+0.17%) |
| 05-02-2026 ↓ | 1,004.50 AED | -15.75 (-1.54%) |
| 04-02-2026 ↑ | 1,020.25 AED | +5.25 (+0.52%) |
| 03-02-2026 ↑ | 1,015.00 AED | +38.50 (+3.94%) |
| 02-02-2026 ↓ | 976.50 AED | -35.00 (-3.46%) |
| 01-02-2026 → | 1,011.50 AED | 0 (0%) |
| 31-01-2026 ↓ | 1,011.50 AED | -29.75 (-2.86%) |
| 30-01-2026 ↓ | 1,041.25 AED | -98.00 (-8.6%) |
| 29-01-2026 ↑ | 1,139.25 AED | +49.00 (+4.49%) |
| 28-01-2026 ↑ | 1,090.25 AED | +36.75 (+3.49%) |
| 27-01-2026 ↑ | 1,053.50 AED | +10.50 (+1.01%) |
| 26-01-2026 ↑ | 1,043.00 AED | +12.25 (+1.19%) |
| 25-01-2026 → | 1,030.75 AED | 0 (0%) |
| 24-01-2026 ↑ | 1,030.75 AED | +14.00 (+1.38%) |
| 23-01-2026 ↑ | 1,016.75 AED | +19.25 (+1.93%) |
| 22-01-2026 ↓ | 997.50 AED | -7.00 (-0.7%) |
| 21-01-2026 ↑ | 1,004.50 AED | +26.25 (+2.68%) |
| 20-01-2026 ↑ | 978.25 AED | +14.00 (+1.45%) |
| 19-01-2026 ↑ | 964.25 AED | +14.00 (+1.47%) |
| 18-01-2026 → | 950.25 AED | 0 (0%) |
| 17-01-2026 → | 950.25 AED | 0 (0%) |
| 16-01-2026 ↓ | 950.25 AED | -3.50 (-0.37%) |
| 15-01-2026 ↓ | 953.75 AED | -1.75 (-0.18%) |
| 14-01-2026 ↑ | 955.50 AED | +7.00 (+0.74%) |
| 13-01-2026 | 948.50 AED | - |
About Quarter Gold Sovereign Karat 21
- Quarter gold sovereign = 2 grams of 21 karat gold
- Contains 1.75 grams of pure gold
- Traditional unit of measurement in gold trade
- Suitable for very small quantities of 21K gold
What is the weight of Quarter Pavan 21K Gold?
Weighs 2 grams of pure gold.
