Price of Half Kilo Gold Karat 21 today in UAE
Price Chart
Historical Price Data - Half Kilo Gold Karat 21 - in UAE
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 245,437.50 AED | 0 (0%) |
| 10-04-2026 ↑ | 245,437.50 AED | +1,312.50 (+0.54%) |
| 09-04-2026 ↓ | 244,125.00 AED | -3,062.50 (-1.24%) |
| 08-04-2026 ↑ | 247,187.50 AED | +5,687.50 (+2.36%) |
| 07-04-2026 ↓ | 241,500.00 AED | -,875.00 (-0.36%) |
| 06-04-2026 ↑ | 242,375.00 AED | +875.00 (+0.36%) |
| 05-04-2026 → | 241,500.00 AED | 0 (0%) |
| 04-04-2026 → | 241,500.00 AED | 0 (0%) |
| 03-04-2026 → | 241,500.00 AED | 0 (0%) |
| 02-04-2026 ↓ | 241,500.00 AED | -2,625.00 (-1.08%) |
| 01-04-2026 ↑ | 244,125.00 AED | +2,187.50 (+0.9%) |
| 31-03-2026 ↑ | 241,937.50 AED | +7,875.00 (+3.36%) |
| 30-03-2026 ↑ | 234,062.50 AED | +2,187.50 (+0.94%) |
| 29-03-2026 → | 231,875.00 AED | 0 (0%) |
| 28-03-2026 ↑ | 231,875.00 AED | +3,062.50 (+1.34%) |
| 27-03-2026 ↑ | 228,812.50 AED | +437.50 (+0.19%) |
| 26-03-2026 ↓ | 228,375.00 AED | -7,000.00 (-2.97%) |
| 25-03-2026 ↑ | 235,375.00 AED | +7,437.50 (+3.26%) |
| 24-03-2026 ↓ | 227,937.50 AED | -,437.50 (-0.19%) |
| 23-03-2026 ↓ | 228,375.00 AED | -3,500.00 (-1.51%) |
| 22-03-2026 → | 231,875.00 AED | 0 (0%) |
| 21-03-2026 ↓ | 231,875.00 AED | -8,750.00 (-3.64%) |
| 20-03-2026 ↓ | 240,625.00 AED | -2,625.00 (-1.08%) |
| 19-03-2026 ↓ | 243,250.00 AED | -14,437.50 (-5.6%) |
| 18-03-2026 ↓ | 257,687.50 AED | -1,312.50 (-0.51%) |
| 17-03-2026 ↑ | 259,000.00 AED | +2,187.50 (+0.85%) |
| 16-03-2026 ↓ | 256,812.50 AED | -2,625.00 (-1.01%) |
| 15-03-2026 → | 259,437.50 AED | 0 (0%) |
| 14-03-2026 ↓ | 259,437.50 AED | -3,500.00 (-1.33%) |
| 13-03-2026 ↓ | 262,937.50 AED | -5,250.00 (-1.96%) |
| 12-03-2026 ↑ | 268,187.50 AED | +437.50 (+0.16%) |
| 11-03-2026 → | 267,750.00 AED | 0 (0%) |
| 10-03-2026 ↑ | 267,750.00 AED | +3,937.50 (+1.49%) |
| 09-03-2026 ↓ | 263,812.50 AED | -3,500.00 (-1.31%) |
| 08-03-2026 → | 267,312.50 AED | 0 (0%) |
| 07-03-2026 ↑ | 267,312.50 AED | +4,375.00 (+1.66%) |
| 06-03-2026 ↓ | 262,937.50 AED | -3,500.00 (-1.31%) |
| 05-03-2026 ↓ | 266,437.50 AED | -1,312.50 (-0.49%) |
| 04-03-2026 ↓ | 267,750.00 AED | -4,812.50 (-1.77%) |
| 03-03-2026 ↓ | 272,562.50 AED | -5,687.50 (-2.04%) |
| 02-03-2026 ↑ | 278,250.00 AED | +5,687.50 (+2.09%) |
| 01-03-2026 → | 272,562.50 AED | 0 (0%) |
| 28-02-2026 ↑ | 272,562.50 AED | +5,250.00 (+1.96%) |
| 27-02-2026 ↓ | 267,312.50 AED | -,437.50 (-0.16%) |
| 26-02-2026 ↓ | 267,750.00 AED | -,437.50 (-0.16%) |
| 25-02-2026 ↑ | 268,187.50 AED | +875.00 (+0.33%) |
| 24-02-2026 ↑ | 267,312.50 AED | +1,312.50 (+0.49%) |
| 23-02-2026 ↑ | 266,000.00 AED | +2,187.50 (+0.83%) |
| 22-02-2026 → | 263,812.50 AED | 0 (0%) |
| 21-02-2026 ↑ | 263,812.50 AED | +3,937.50 (+1.52%) |
| 20-02-2026 ↑ | 259,875.00 AED | +1,750.00 (+0.68%) |
| 19-02-2026 ↑ | 258,125.00 AED | +3,937.50 (+1.55%) |
| 18-02-2026 ↓ | 254,187.50 AED | -,437.50 (-0.17%) |
| 17-02-2026 ↓ | 254,625.00 AED | -4,375.00 (-1.69%) |
| 16-02-2026 ↓ | 259,000.00 AED | -1,312.50 (-0.5%) |
| 15-02-2026 → | 260,312.50 AED | 0 (0%) |
| 14-02-2026 ↑ | 260,312.50 AED | +4,812.50 (+1.88%) |
| 13-02-2026 ↑ | 255,500.00 AED | +437.50 (+0.17%) |
| 12-02-2026 ↓ | 255,062.50 AED | -6,562.50 (-2.51%) |
| 11-02-2026 ↑ | 261,625.00 AED | +875.00 (+0.34%) |
| 10-02-2026 ↓ | 260,750.00 AED | -1,312.50 (-0.5%) |
| 09-02-2026 ↑ | 262,062.50 AED | +5,687.50 (+2.22%) |
| 08-02-2026 → | 256,375.00 AED | 0 (0%) |
| 07-02-2026 ↑ | 256,375.00 AED | +4,812.50 (+1.91%) |
| 06-02-2026 ↑ | 251,562.50 AED | +437.50 (+0.17%) |
| 05-02-2026 ↓ | 251,125.00 AED | -3,937.50 (-1.54%) |
| 04-02-2026 ↑ | 255,062.50 AED | +1,312.50 (+0.52%) |
| 03-02-2026 ↑ | 253,750.00 AED | +9,625.00 (+3.94%) |
| 02-02-2026 ↓ | 244,125.00 AED | -8,750.00 (-3.46%) |
| 01-02-2026 → | 252,875.00 AED | 0 (0%) |
| 31-01-2026 ↓ | 252,875.00 AED | -7,437.50 (-2.86%) |
| 30-01-2026 ↓ | 260,312.50 AED | -24,500.00 (-8.6%) |
| 29-01-2026 ↑ | 284,812.50 AED | +12,250.00 (+4.49%) |
| 28-01-2026 ↑ | 272,562.50 AED | +9,187.50 (+3.49%) |
| 27-01-2026 ↑ | 263,375.00 AED | +2,625.00 (+1.01%) |
| 26-01-2026 ↑ | 260,750.00 AED | +3,062.50 (+1.19%) |
| 25-01-2026 → | 257,687.50 AED | 0 (0%) |
| 24-01-2026 ↑ | 257,687.50 AED | +3,500.00 (+1.38%) |
| 23-01-2026 ↑ | 254,187.50 AED | +4,812.50 (+1.93%) |
| 22-01-2026 ↓ | 249,375.00 AED | -1,750.00 (-0.7%) |
| 21-01-2026 ↑ | 251,125.00 AED | +6,562.50 (+2.68%) |
| 20-01-2026 ↑ | 244,562.50 AED | +3,500.00 (+1.45%) |
| 19-01-2026 ↑ | 241,062.50 AED | +3,500.00 (+1.47%) |
| 18-01-2026 → | 237,562.50 AED | 0 (0%) |
| 17-01-2026 → | 237,562.50 AED | 0 (0%) |
| 16-01-2026 ↓ | 237,562.50 AED | -,875.00 (-0.37%) |
| 15-01-2026 ↓ | 238,437.50 AED | -,437.50 (-0.18%) |
| 14-01-2026 ↑ | 238,875.00 AED | +1,750.00 (+0.74%) |
| 13-01-2026 → | 237,125.00 AED | 0 (0%) |
| 12-01-2026 | 237,125.00 AED | - |
About Half Kilo Gold Karat 21
- Half kilo = 500 grams of 21 karat gold
- Contains 437.5 grams of pure 21K gold
- Suitable for large investment
- Investment bar for professional investors
What is the weight of Half Kilo 21K Gold?
Weighs 437.5 grams of pure gold.
