Price of Half Kilo Gold 21K today in UAE
Half Kilo Gold Price Karat 21
232,750 UAE Dirham
Price of one Half Kilo Gold (Karat 21)
About Half Kilo Gold 21K
Historical Price Data - Half Kilo Gold 21K - in UAE
| Date | Price (UAE Dirham) | Change |
|---|---|---|
| 11 - 01 - 2026 | 232,750 UAE Dirham | → 0 (0%) |
| 10 - 01 - 2026 | 232,750 UAE Dirham | ↑ +1,750 (+0.76%) |
| 09 - 01 - 2026 | 231,000 UAE Dirham | ↑ +437.5 (+0.19%) |
| 08 - 01 - 2026 | 230,562.5 UAE Dirham | → 0 (0%) |
| 07 - 01 - 2026 | 230,562.5 UAE Dirham | ↓ -1,750 (-0.75%) |
| 06 - 01 - 2026 | 232,312.5 UAE Dirham | ↑ +3,062.5 (+1.34%) |
| 05 - 01 - 2026 | 229,250 UAE Dirham | ↑ +5,250 (+2.34%) |
| 04 - 01 - 2026 | 224,000 UAE Dirham | → 0 (0%) |
| 03 - 01 - 2026 | 224,000 UAE Dirham | ↓ -2,625 (-1.16%) |
| 02 - 01 - 2026 | 226,625 UAE Dirham | ↑ +3,500 (+1.57%) |
| 01 - 01 - 2026 | 223,125 UAE Dirham | ↓ -437.5 (-0.2%) |
| 31 - 12 - 2025 | 223,562.5 UAE Dirham | ↓ -3,937.5 (-1.73%) |
| 30 - 12 - 2025 | 227,500 UAE Dirham | ↓ -3,062.5 (-1.33%) |
| 29 - 12 - 2025 | 230,562.5 UAE Dirham | ↓ -3,500 (-1.5%) |
| 28 - 12 - 2025 | 234,062.5 UAE Dirham | → 0 (0%) |
| 27 - 12 - 2025 | 234,062.5 UAE Dirham | ↑ +1,312.5 (+0.56%) |
| 26 - 12 - 2025 | 232,750 UAE Dirham | ↑ +1,312.5 (+0.57%) |
| 25 - 12 - 2025 | 231,437.5 UAE Dirham | ↓ -437.5 (-0.19%) |
| 24 - 12 - 2025 | 231,875 UAE Dirham | → 0 (0%) |
| 23 - 12 - 2025 | 231,875 UAE Dirham | ↑ +3,500 (+1.53%) |
| 22 - 12 - 2025 | 228,375 UAE Dirham | ↑ +4,375 (+1.95%) |
| 21 - 12 - 2025 | 224,000 UAE Dirham | → 0 (0%) |
| 20 - 12 - 2025 | 224,000 UAE Dirham | ↑ +437.5 (+0.2%) |
| 19 - 12 - 2025 | 223,562.5 UAE Dirham | ↑ +437.5 (+0.2%) |
| 18 - 12 - 2025 | 223,125 UAE Dirham | → 0 (0%) |
| 17 - 12 - 2025 | 223,125 UAE Dirham | ↑ +1,312.5 (+0.59%) |
| 16 - 12 - 2025 | 221,812.5 UAE Dirham | ↓ -2,625 (-1.17%) |
| 15 - 12 - 2025 | 224,437.5 UAE Dirham | ↑ +2,187.5 (+0.98%) |
| 14 - 12 - 2025 | 222,250 UAE Dirham | → 0 (0%) |
| 13 - 12 - 2025 | 222,250 UAE Dirham | - |
Price Chart
Frequently Asked Questions about Half Kilo Gold 21K
What is the weight of Half Kilo 21K Gold?
Weighs 437.5 grams of pure gold.
