21 Karat Gold Price in KSA – Pavan 21K – Live SAR Rates
Gold Sovereign 21 Karat Price Chart
Historical Price Data for Gold Sovereign 21 Karat - - in Saudi Arabia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
3,822.00 SAR | +7.00 (+0.18%) |
|
21-05-2026
Thursday ↓ |
3,815.00 SAR | -7.00 (-0.18%) |
|
20-05-2026
Wednesday ↑ |
3,822.00 SAR | +21.00 (+0.55%) |
|
19-05-2026
Tuesday ↓ |
3,801.00 SAR | -35.00 (-0.91%) |
|
18-05-2026
Monday ↑ |
3,836.00 SAR | +7.00 (+0.18%) |
|
17-05-2026
Sunday → |
3,829.00 SAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
3,829.00 SAR | -7.00 (-0.18%) |
|
15-05-2026
Friday ↓ |
3,836.00 SAR | -,119.00 (-3.01%) |
|
14-05-2026
Thursday ↓ |
3,955.00 SAR | -7.00 (-0.18%) |
|
13-05-2026
Wednesday ↑ |
3,962.00 SAR | +21.00 (+0.53%) |
|
12-05-2026
Tuesday ↓ |
3,941.00 SAR | -49.00 (-1.23%) |
|
11-05-2026
Monday ↑ |
3,990.00 SAR | +14.00 (+0.35%) |
|
10-05-2026
Sunday → |
3,976.00 SAR | 0 (0%) |
|
09-05-2026
Saturday → |
3,976.00 SAR | 0 (0%) |
|
08-05-2026
Friday ↓ |
3,976.00 SAR | -14.00 (-0.35%) |
|
07-05-2026
Thursday ↑ |
3,990.00 SAR | +35.00 (+0.88%) |
|
06-05-2026
Wednesday ↑ |
3,955.00 SAR | +98.00 (+2.54%) |
|
05-05-2026
Tuesday ↑ |
3,857.00 SAR | +42.00 (+1.1%) |
|
04-05-2026
Monday ↓ |
3,815.00 SAR | -77.00 (-1.98%) |
|
03-05-2026
Sunday → |
3,892.00 SAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
3,892.00 SAR | -28.00 (-0.71%) |
|
01-05-2026
Friday ↑ |
3,920.00 SAR | +28.00 (+0.72%) |
|
30-04-2026
Thursday ↑ |
3,892.00 SAR | +49.00 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
3,843.00 SAR | -28.00 (-0.72%) |
|
28-04-2026
Tuesday ↓ |
3,871.00 SAR | -70.00 (-1.78%) |
|
27-04-2026
Monday ↓ |
3,941.00 SAR | -35.00 (-0.88%) |
|
26-04-2026
Sunday → |
3,976.00 SAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
3,976.00 SAR | -14.00 (-0.35%) |
|
24-04-2026
Friday ↑ |
3,990.00 SAR | +7.00 (+0.18%) |
|
23-04-2026
Thursday ↓ |
3,983.00 SAR | -7.00 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
3,990.00 SAR | -14.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
4,004.00 SAR | -42.00 (-1.04%) |
|
20-04-2026
Monday ↓ |
4,046.00 SAR | -28.00 (-0.69%) |
|
19-04-2026
Sunday → |
4,074.00 SAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
4,074.00 SAR | +35.00 (+0.87%) |
|
17-04-2026
Friday ↓ |
4,039.00 SAR | -21.00 (-0.52%) |
|
16-04-2026
Thursday ↑ |
4,060.00 SAR | +14.00 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
4,046.00 SAR | +14.00 (+0.35%) |
|
14-04-2026
Tuesday ↑ |
4,032.00 SAR | +49.00 (+1.23%) |
|
13-04-2026
Monday ↓ |
3,983.00 SAR | -28.00 (-0.7%) |
|
12-04-2026
Sunday → |
4,011.00 SAR | 0 (0%) |
|
11-04-2026
Saturday → |
4,011.00 SAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
4,011.00 SAR | +21.00 (+0.53%) |
|
09-04-2026
Thursday ↓ |
3,990.00 SAR | -49.00 (-1.21%) |
|
08-04-2026
Wednesday ↑ |
4,039.00 SAR | +91.00 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
3,948.00 SAR | -14.00 (-0.35%) |
|
06-04-2026
Monday ↑ |
3,962.00 SAR | +14.00 (+0.35%) |
|
05-04-2026
Sunday → |
3,948.00 SAR | 0 (0%) |
|
04-04-2026
Saturday → |
3,948.00 SAR | 0 (0%) |
|
03-04-2026
Friday → |
3,948.00 SAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
3,948.00 SAR | -35.00 (-0.88%) |
|
01-04-2026
Wednesday ↑ |
3,983.00 SAR | +28.00 (+0.71%) |
|
31-03-2026
Tuesday ↑ |
3,955.00 SAR | +133.00 (+3.48%) |
|
30-03-2026
Monday ↑ |
3,822.00 SAR | +28.00 (+0.74%) |
|
29-03-2026
Sunday → |
3,794.00 SAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
3,794.00 SAR | +56.00 (+1.5%) |
|
27-03-2026
Friday ↑ |
3,738.00 SAR | +7.00 (+0.19%) |
|
26-03-2026
Thursday ↓ |
3,731.00 SAR | -,119.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
3,850.00 SAR | +126.00 (+3.38%) |
|
24-03-2026
Tuesday ↓ |
3,724.00 SAR | -14.00 (-0.37%) |
|
23-03-2026
Monday ↓ |
3,738.00 SAR | -56.00 (-1.48%) |
|
22-03-2026
Sunday → |
3,794.00 SAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
3,794.00 SAR | -,140.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
3,934.00 SAR | -35.00 (-0.88%) |
|
19-03-2026
Thursday ↓ |
3,969.00 SAR | -,245.00 (-5.81%) |
|
18-03-2026
Wednesday ↓ |
4,214.00 SAR | -14.00 (-0.33%) |
|
17-03-2026
Tuesday ↑ |
4,228.00 SAR | +35.00 (+0.83%) |
|
16-03-2026
Monday ↓ |
4,193.00 SAR | -42.00 (-0.99%) |
|
15-03-2026
Sunday → |
4,235.00 SAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
4,235.00 SAR | -56.00 (-1.31%) |
|
13-03-2026
Friday ↓ |
4,291.00 SAR | -84.00 (-1.92%) |
|
12-03-2026
Thursday → |
4,375.00 SAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
4,375.00 SAR | +7.00 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
4,368.00 SAR | +56.00 (+1.3%) |
|
09-03-2026
Monday ↓ |
4,312.00 SAR | -56.00 (-1.28%) |
|
08-03-2026
Sunday → |
4,368.00 SAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
4,368.00 SAR | +77.00 (+1.79%) |
|
06-03-2026
Friday ↓ |
4,291.00 SAR | -63.00 (-1.45%) |
|
05-03-2026
Thursday ↓ |
4,354.00 SAR | -21.00 (-0.48%) |
|
04-03-2026
Wednesday ↓ |
4,375.00 SAR | -77.00 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
4,452.00 SAR | -91.00 (-2%) |
|
02-03-2026
Monday ↑ |
4,543.00 SAR | +91.00 (+2.04%) |
|
01-03-2026
Sunday → |
4,452.00 SAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
4,452.00 SAR | +84.00 (+1.92%) |
|
27-02-2026
Friday ↓ |
4,368.00 SAR | -7.00 (-0.16%) |
|
26-02-2026
Thursday ↓ |
4,375.00 SAR | -7.00 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
4,382.00 SAR | +14.00 (+0.32%) |
|
24-02-2026
Tuesday ↑ |
4,368.00 SAR | +21.00 (+0.48%) |
|
23-02-2026
Monday ↑ |
4,347.00 SAR | +35.00 (+0.81%) |
|
22-02-2026
Sunday → |
4,312.00 SAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
4,312.00 SAR | +70.00 (+1.65%) |
|
20-02-2026
Friday ↑ |
4,242.00 SAR | +28.00 (+0.66%) |
|
19-02-2026
Thursday ↑ |
4,214.00 SAR | +63.00 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
4,151.00 SAR | -7.00 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
4,158.00 SAR | -77.00 (-1.82%) |
|
16-02-2026
Monday ↓ |
4,235.00 SAR | -21.00 (-0.49%) |
|
15-02-2026
Sunday → |
4,256.00 SAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
4,256.00 SAR | +77.00 (+1.84%) |
|
13-02-2026
Friday ↑ |
4,179.00 SAR | +7.00 (+0.17%) |
|
12-02-2026
Thursday ↓ |
4,172.00 SAR | -,105.00 (-2.45%) |
|
11-02-2026
Wednesday ↑ |
4,277.00 SAR | +14.00 (+0.33%) |
|
10-02-2026
Tuesday ↓ |
4,263.00 SAR | -14.00 (-0.33%) |
|
09-02-2026
Monday ↑ |
4,277.00 SAR | +84.00 (+2%) |
|
08-02-2026
Sunday → |
4,193.00 SAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
4,193.00 SAR | +84.00 (+2.04%) |
|
06-02-2026
Friday → |
4,109.00 SAR | 0 (0%) |
|
05-02-2026
Thursday ↓ |
4,109.00 SAR | -56.00 (-1.34%) |
|
04-02-2026
Wednesday ↑ |
4,165.00 SAR | +14.00 (+0.34%) |
|
03-02-2026
Tuesday ↑ |
4,151.00 SAR | +161.00 (+4.04%) |
|
02-02-2026
Monday ↓ |
3,990.00 SAR | -,140.00 (-3.39%) |
|
01-02-2026
Sunday → |
4,130.00 SAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
4,130.00 SAR | -,126.00 (-2.96%) |
|
30-01-2026
Friday ↓ |
4,256.00 SAR | -,392.00 (-8.43%) |
|
29-01-2026
Thursday ↑ |
4,648.00 SAR | +196.00 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
4,452.00 SAR | +154.00 (+3.58%) |
|
27-01-2026
Tuesday ↑ |
4,298.00 SAR | +35.00 (+0.82%) |
|
26-01-2026
Monday ↑ |
4,263.00 SAR | +56.00 (+1.33%) |
|
25-01-2026
Sunday → |
4,207.00 SAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
4,207.00 SAR | +56.00 (+1.35%) |
|
23-01-2026
Friday ↑ |
4,151.00 SAR | +77.00 (+1.89%) |
|
22-01-2026
Thursday ↓ |
4,074.00 SAR | -28.00 (-0.68%) |
|
21-01-2026
Wednesday ↑ |
4,102.00 SAR | +105.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
3,997.00 SAR | +56.00 (+1.42%) |
|
19-01-2026
Monday ↑ |
3,941.00 SAR | +63.00 (+1.62%) |
|
18-01-2026
Sunday → |
3,878.00 SAR | 0 (0%) |
|
17-01-2026
Saturday ↓ |
3,878.00 SAR | -7.00 (-0.18%) |
|
16-01-2026
Friday ↓ |
3,885.00 SAR | -7.00 (-0.18%) |
|
15-01-2026
Thursday ↓ |
3,892.00 SAR | -14.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
3,906.00 SAR | +35.00 (+0.9%) |
|
13-01-2026
Tuesday ↓ |
3,871.00 SAR | -7.00 (-0.18%) |
|
12-01-2026
Monday ↑ |
3,878.00 SAR | +70.00 (+1.84%) |
|
11-01-2026
Sunday → |
3,808.00 SAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
3,808.00 SAR | +35.00 (+0.93%) |
|
09-01-2026
Friday ↑ |
3,773.00 SAR | +7.00 (+0.19%) |
|
08-01-2026
Thursday → |
3,766.00 SAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
3,766.00 SAR | -28.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
3,794.00 SAR | +49.00 (+1.31%) |
|
05-01-2026
Monday ↑ |
3,745.00 SAR | +91.00 (+2.49%) |
|
04-01-2026
Sunday → |
3,654.00 SAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
3,654.00 SAR | -49.00 (-1.32%) |
|
02-01-2026
Friday ↑ |
3,703.00 SAR | +56.00 (+1.54%) |
|
01-01-2026
Thursday ↓ |
3,647.00 SAR | -7.00 (-0.19%) |
|
31-12-2025
Wednesday ↓ |
3,654.00 SAR | -63.00 (-1.69%) |
|
30-12-2025
Tuesday ↓ |
3,717.00 SAR | -49.00 (-1.3%) |
|
29-12-2025
Monday ↓ |
3,766.00 SAR | -63.00 (-1.65%) |
|
28-12-2025
Sunday → |
3,829.00 SAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
3,829.00 SAR | +28.00 (+0.74%) |
|
26-12-2025
Friday ↑ |
3,801.00 SAR | +21.00 (+0.56%) |
|
25-12-2025
Thursday ↓ |
3,780.00 SAR | -7.00 (-0.18%) |
|
24-12-2025
Wednesday → |
3,787.00 SAR | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
3,787.00 SAR | +56.00 (+1.5%) |
|
22-12-2025
Monday ↑ |
3,731.00 SAR | +70.00 (+1.91%) |
|
21-12-2025
Sunday → |
3,661.00 SAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
3,661.00 SAR | +7.00 (+0.19%) |
|
19-12-2025
Friday ↑ |
3,654.00 SAR | +7.00 (+0.19%) |
|
18-12-2025
Thursday ↑ |
3,647.00 SAR | +7.00 (+0.19%) |
|
17-12-2025
Wednesday ↑ |
3,640.00 SAR | +14.00 (+0.39%) |
|
16-12-2025
Tuesday ↓ |
3,626.00 SAR | -42.00 (-1.15%) |
|
15-12-2025
Monday ↑ |
3,668.00 SAR | +42.00 (+1.16%) |
|
14-12-2025
Sunday → |
3,626.00 SAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
3,626.00 SAR | -28.00 (-0.77%) |
|
12-12-2025
Friday ↑ |
3,654.00 SAR | +91.00 (+2.55%) |
|
11-12-2025
Thursday ↑ |
3,563.00 SAR | +21.00 (+0.59%) |
|
10-12-2025
Wednesday ↓ |
3,542.00 SAR | -7.00 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
3,549.00 SAR | -7.00 (-0.2%) |
|
08-12-2025
Monday ↑ |
3,556.00 SAR | +14.00 (+0.4%) |
|
07-12-2025
Sunday → |
3,542.00 SAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
3,542.00 SAR | -28.00 (-0.78%) |
|
05-12-2025
Friday ↑ |
3,570.00 SAR | +35.00 (+0.99%) |
|
04-12-2025
Thursday ↓ |
3,535.00 SAR | -21.00 (-0.59%) |
|
03-12-2025
Wednesday → |
3,556.00 SAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
3,556.00 SAR | -28.00 (-0.78%) |
|
01-12-2025
Monday ↑ |
3,584.00 SAR | +21.00 (+0.59%) |
|
30-11-2025
Sunday → |
3,563.00 SAR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
3,563.00 SAR | +35.00 (+0.99%) |
|
28-11-2025
Friday ↑ |
3,528.00 SAR | +21.00 (+0.6%) |
|
27-11-2025
Thursday ↓ |
3,507.00 SAR | -7.00 (-0.2%) |
|
26-11-2025
Wednesday ↑ |
3,514.00 SAR | +21.00 (+0.6%) |
|
25-11-2025
Tuesday ↑ |
3,493.00 SAR | +49.00 (+1.42%) |
|
24-11-2025
Monday |
3,444.00 SAR | - |
About Gold Sovereign 21 Karat
Pavan 21K Gold Sovereign is a traditional unit of 8 g of 21 karat gold (0.875 purity). It contains 7 g of pure gold, making it a popular choice for both investors and collectors in Saudi Arabia.,Why traders prefer the gold sovereign:,- Standard weight – exactly 8 g, easy to calculate value per gram.,- High purity – 21 karat (87.5 % pure) offers a balance between durability and premium gold content.,- Widely accepted – recognized across the Gulf region for spot‑price transactions.,- Versatile – suitable for small‑scale purchases, jewelry making, and portfolio diversification.,- Transparent pricing – live SAR rates reflect real‑time market movements, ensuring you pay the current market price.,Understanding the price composition:,The sovereign’s price is derived from the current spot price of 21 karat gold per gram, multiplied by its 8 g weight, and adjusted for local taxes and dealer margins. Our live feed updates each minute, giving you the most accurate SAR valuation.
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
What factors influence the daily change in 21K gold price?
International spot gold rates, SAR exchange fluctuations, regional demand, and changes in import duties all affect the daily price.
How is the 21K gold price calculated in SAR?
The price is the spot rate of 21 karat gold per gram multiplied by 8 g, then adjusted for local taxes and dealer fees.
Is the purity of 21K gold the same as 24K gold?
No. 21K gold is 87.5 % pure, while 24K gold is 99.9 % pure. The lower purity makes 21K gold more durable for jewelry.
Can I use the gold sovereign for investment in Saudi Arabia?
Yes. Its standard weight and recognized purity make it a reliable asset for short‑term trading and long‑term wealth preservation.
