Price of Quarter Kilo Gold Karat 18 today in Lebanon in LBP
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 18 - in Lebanon
| Date | Price | Change |
|---|---|---|
| 12-04-2026 → | 2,562,500,000.00 LBP | 0 (0%) |
| 11-04-2026 ↑ | 2,562,500,000.00 LBP | +350,000.00 (+0.01%) |
| 10-04-2026 ↑ | 2,562,150,000.00 LBP | +10,100,000.00 (+0.4%) |
| 09-04-2026 ↓ | 2,552,050,000.00 LBP | -28,600,000.00 (-1.11%) |
| 08-04-2026 ↑ | 2,580,650,000.00 LBP | +58,350,000.00 (+2.31%) |
| 07-04-2026 ↓ | 2,522,300,000.00 LBP | -10,900,000.00 (-0.43%) |
| 06-04-2026 ↑ | 2,533,200,000.00 LBP | +10,050,000.00 (+0.4%) |
| 05-04-2026 → | 2,523,150,000.00 LBP | 0 (0%) |
| 04-04-2026 → | 2,523,150,000.00 LBP | 0 (0%) |
| 03-04-2026 ↑ | 2,523,150,000.00 LBP | +1,300,000.00 (+0.05%) |
| 02-04-2026 ↓ | 2,521,850,000.00 LBP | -26,350,000.00 (-1.03%) |
| 01-04-2026 ↑ | 2,548,200,000.00 LBP | +21,800,000.00 (+0.86%) |
| 31-03-2026 ↑ | 2,526,400,000.00 LBP | +81,350,000.00 (+3.33%) |
| 30-03-2026 ↑ | 2,445,050,000.00 LBP | +21,150,000.00 (+0.87%) |
| 29-03-2026 → | 2,423,900,000.00 LBP | 0 (0%) |
| 28-03-2026 ↑ | 2,423,900,000.00 LBP | +33,850,000.00 (+1.42%) |
| 27-03-2026 ↑ | 2,390,050,000.00 LBP | +5,550,000.00 (+0.23%) |
| 26-03-2026 ↓ | 2,384,500,000.00 LBP | -75,850,000.00 (-3.08%) |
| 25-03-2026 ↑ | 2,460,350,000.00 LBP | +77,650,000.00 (+3.26%) |
| 24-03-2026 ↓ | 2,382,700,000.00 LBP | -4,800,000.00 (-0.2%) |
| 23-03-2026 ↓ | 2,387,500,000.00 LBP | -35,750,000.00 (-1.48%) |
| 22-03-2026 → | 2,423,250,000.00 LBP | 0 (0%) |
| 21-03-2026 ↓ | 2,423,250,000.00 LBP | -89,650,000.00 (-3.57%) |
| 20-03-2026 ↓ | 2,512,900,000.00 LBP | -25,900,000.00 (-1.02%) |
| 19-03-2026 ↓ | 2,538,800,000.00 LBP | -,154,300,000.00 (-5.73%) |
| 18-03-2026 ↓ | 2,693,100,000.00 LBP | -11,500,000.00 (-0.43%) |
| 17-03-2026 ↑ | 2,704,600,000.00 LBP | +22,600,000.00 (+0.84%) |
| 16-03-2026 ↓ | 2,682,000,000.00 LBP | -26,000,000.00 (-0.96%) |
| 15-03-2026 → | 2,708,000,000.00 LBP | 0 (0%) |
| 14-03-2026 ↓ | 2,708,000,000.00 LBP | -37,250,000.00 (-1.36%) |
| 13-03-2026 ↓ | 2,745,250,000.00 LBP | -53,850,000.00 (-1.92%) |
| 12-03-2026 ↑ | 2,799,100,000.00 LBP | +400,000.00 (+0.01%) |
| 11-03-2026 ↑ | 2,798,700,000.00 LBP | +4,400,000.00 (+0.16%) |
| 10-03-2026 ↑ | 2,794,300,000.00 LBP | +39,300,000.00 (+1.43%) |
| 09-03-2026 ↓ | 2,755,000,000.00 LBP | -35,400,000.00 (-1.27%) |
| 08-03-2026 → | 2,790,400,000.00 LBP | 0 (0%) |
| 07-03-2026 ↑ | 2,790,400,000.00 LBP | +45,650,000.00 (+1.66%) |
| 06-03-2026 ↓ | 2,744,750,000.00 LBP | -37,200,000.00 (-1.34%) |
| 05-03-2026 ↓ | 2,781,950,000.00 LBP | -14,700,000.00 (-0.53%) |
| 04-03-2026 ↓ | 2,796,650,000.00 LBP | -48,900,000.00 (-1.72%) |
| 03-03-2026 ↓ | 2,845,550,000.00 LBP | -60,700,000.00 (-2.09%) |
| 02-03-2026 ↑ | 2,906,250,000.00 LBP | +57,950,000.00 (+2.03%) |
| 01-03-2026 → | 2,848,300,000.00 LBP | 0 (0%) |
| 28-02-2026 ↑ | 2,848,300,000.00 LBP | +55,500,000.00 (+1.99%) |
| 27-02-2026 ↓ | 2,792,800,000.00 LBP | -5,250,000.00 (-0.19%) |
| 26-02-2026 ↓ | 2,798,050,000.00 LBP | -3,000,000.00 (-0.11%) |
| 25-02-2026 ↑ | 2,801,050,000.00 LBP | +10,000,000.00 (+0.36%) |
| 24-02-2026 ↑ | 2,791,050,000.00 LBP | +11,000,000.00 (+0.4%) |
| 23-02-2026 ↑ | 2,780,050,000.00 LBP | +24,400,000.00 (+0.89%) |
| 22-02-2026 → | 2,755,650,000.00 LBP | 0 (0%) |
| 21-02-2026 ↑ | 2,755,650,000.00 LBP | +43,150,000.00 (+1.59%) |
| 20-02-2026 ↑ | 2,712,500,000.00 LBP | +17,850,000.00 (+0.66%) |
| 19-02-2026 ↑ | 2,694,650,000.00 LBP | +40,100,000.00 (+1.51%) |
| 18-02-2026 ↓ | 2,654,550,000.00 LBP | -3,950,000.00 (-0.15%) |
| 17-02-2026 ↓ | 2,658,500,000.00 LBP | -46,800,000.00 (-1.73%) |
| 16-02-2026 ↓ | 2,705,300,000.00 LBP | -15,150,000.00 (-0.56%) |
| 15-02-2026 → | 2,720,450,000.00 LBP | 0 (0%) |
| 14-02-2026 ↑ | 2,720,450,000.00 LBP | +49,700,000.00 (+1.86%) |
| 13-02-2026 ↑ | 2,670,750,000.00 LBP | +5,250,000.00 (+0.2%) |
| 12-02-2026 ↓ | 2,665,500,000.00 LBP | -67,150,000.00 (-2.46%) |
| 11-02-2026 ↑ | 2,732,650,000.00 LBP | +7,950,000.00 (+0.29%) |
| 10-02-2026 ↓ | 2,724,700,000.00 LBP | -11,400,000.00 (-0.42%) |
| 09-02-2026 ↑ | 2,736,100,000.00 LBP | +57,700,000.00 (+2.15%) |
| 08-02-2026 → | 2,678,400,000.00 LBP | 0 (0%) |
| 07-02-2026 ↑ | 2,678,400,000.00 LBP | +52,150,000.00 (+1.99%) |
| 06-02-2026 ↑ | 2,626,250,000.00 LBP | +1,500,000.00 (+0.06%) |
| 05-02-2026 ↓ | 2,624,750,000.00 LBP | -39,650,000.00 (-1.49%) |
| 04-02-2026 ↑ | 2,664,400,000.00 LBP | +11,950,000.00 (+0.45%) |
| 03-02-2026 ↑ | 2,652,450,000.00 LBP | +102,050,000.00 (+4%) |
| 02-02-2026 ↓ | 2,550,400,000.00 LBP | -90,250,000.00 (-3.42%) |
| 01-02-2026 → | 2,640,650,000.00 LBP | 0 (0%) |
| 31-01-2026 ↓ | 2,640,650,000.00 LBP | -79,950,000.00 (-2.94%) |
| 30-01-2026 ↓ | 2,720,600,000.00 LBP | -,252,400,000.00 (-8.49%) |
| 29-01-2026 ↑ | 2,973,000,000.00 LBP | +124,800,000.00 (+4.38%) |
| 28-01-2026 ↑ | 2,848,200,000.00 LBP | +99,250,000.00 (+3.61%) |
| 27-01-2026 ↑ | 2,748,950,000.00 LBP | +25,400,000.00 (+0.93%) |
| 26-01-2026 ↑ | 2,723,550,000.00 LBP | +33,200,000.00 (+1.23%) |
| 25-01-2026 → | 2,690,350,000.00 LBP | 0 (0%) |
| 24-01-2026 ↑ | 2,690,350,000.00 LBP | +34,650,000.00 (+1.3%) |
| 23-01-2026 ↑ | 2,655,700,000.00 LBP | +53,050,000.00 (+2.04%) |
| 22-01-2026 ↓ | 2,602,650,000.00 LBP | -20,950,000.00 (-0.8%) |
| 21-01-2026 ↑ | 2,623,600,000.00 LBP | +69,700,000.00 (+2.73%) |
| 20-01-2026 ↑ | 2,553,900,000.00 LBP | +35,100,000.00 (+1.39%) |
| 19-01-2026 ↑ | 2,518,800,000.00 LBP | +38,700,000.00 (+1.56%) |
| 18-01-2026 → | 2,480,100,000.00 LBP | 0 (0%) |
| 17-01-2026 ↓ | 2,480,100,000.00 LBP | -2,300,000.00 (-0.09%) |
| 16-01-2026 ↓ | 2,482,400,000.00 LBP | -5,800,000.00 (-0.23%) |
| 15-01-2026 ↓ | 2,488,200,000.00 LBP | -8,850,000.00 (-0.35%) |
| 14-01-2026 ↑ | 2,497,050,000.00 LBP | +22,600,000.00 (+0.91%) |
| 13-01-2026 | 2,474,450,000.00 LBP | - |
About Quarter Kilo Gold Karat 18
- Quarter kilo = 250 grams of 18 karat gold
- Contains 187.5 grams of pure 18K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 18K Gold?
Weighs 187.5 grams of pure gold.
