Price of Kilo Gold Karat 24 today in Egypt
Price Chart
Historical Price Data - Kilo Gold Karat 24 - in Egypt
| Date | Price | Change |
|---|---|---|
| 12-04-2026 ↑ | 8,111,000.00 EGP | +1,000.00 (+0.01%) |
| 11-04-2026 ↓ | 8,110,000.00 EGP | -1,000.00 (-0.01%) |
| 10-04-2026 ↑ | 8,111,000.00 EGP | +2,000.00 (+0.02%) |
| 09-04-2026 ↓ | 8,109,000.00 EGP | -,301,000.00 (-3.58%) |
| 08-04-2026 ↑ | 8,410,000.00 EGP | +232,000.00 (+2.84%) |
| 07-04-2026 ↓ | 8,178,000.00 EGP | -42,000.00 (-0.51%) |
| 06-04-2026 ↑ | 8,220,000.00 EGP | +58,000.00 (+0.71%) |
| 05-04-2026 ↑ | 8,162,000.00 EGP | +1,000.00 (+0.01%) |
| 04-04-2026 ↓ | 8,161,000.00 EGP | -7,000.00 (-0.09%) |
| 03-04-2026 ↑ | 8,168,000.00 EGP | +120,000.00 (+1.49%) |
| 02-04-2026 ↓ | 8,048,000.00 EGP | -,237,000.00 (-2.86%) |
| 01-04-2026 ↑ | 8,285,000.00 EGP | +86,000.00 (+1.05%) |
| 31-03-2026 ↑ | 8,199,000.00 EGP | +444,000.00 (+5.73%) |
| 30-03-2026 ↑ | 7,755,000.00 EGP | +20,000.00 (+0.26%) |
| 29-03-2026 ↑ | 7,735,000.00 EGP | +116,000.00 (+1.52%) |
| 28-03-2026 ↑ | 7,619,000.00 EGP | +103,000.00 (+1.37%) |
| 27-03-2026 ↑ | 7,516,000.00 EGP | +47,000.00 (+0.63%) |
| 26-03-2026 ↓ | 7,469,000.00 EGP | -,251,000.00 (-3.25%) |
| 25-03-2026 ↑ | 7,720,000.00 EGP | +293,000.00 (+3.95%) |
| 24-03-2026 ↓ | 7,427,000.00 EGP | -8,000.00 (-0.11%) |
| 23-03-2026 ↓ | 7,435,000.00 EGP | -,109,000.00 (-1.44%) |
| 22-03-2026 ↑ | 7,544,000.00 EGP | +1,000.00 (+0.01%) |
| 21-03-2026 ↓ | 7,543,000.00 EGP | -,279,000.00 (-3.57%) |
| 20-03-2026 ↓ | 7,822,000.00 EGP | -94,000.00 (-1.19%) |
| 19-03-2026 ↓ | 7,916,000.00 EGP | -,483,000.00 (-5.75%) |
| 18-03-2026 ↓ | 8,399,000.00 EGP | -43,000.00 (-0.51%) |
| 17-03-2026 ↑ | 8,442,000.00 EGP | +50,000.00 (+0.6%) |
| 16-03-2026 ↓ | 8,392,000.00 EGP | -64,000.00 (-0.76%) |
| 15-03-2026 ↑ | 8,456,000.00 EGP | +1,000.00 (+0.01%) |
| 14-03-2026 ↓ | 8,455,000.00 EGP | -,118,000.00 (-1.38%) |
| 13-03-2026 ↓ | 8,573,000.00 EGP | -91,000.00 (-1.05%) |
| 12-03-2026 ↓ | 8,664,000.00 EGP | -4,000.00 (-0.05%) |
| 11-03-2026 ↓ | 8,668,000.00 EGP | -,122,000.00 (-1.39%) |
| 10-03-2026 ↑ | 8,790,000.00 EGP | +353,000.00 (+4.18%) |
| 09-03-2026 ↑ | 8,437,000.00 EGP | +102,000.00 (+1.22%) |
| 08-03-2026 ↑ | 8,335,000.00 EGP | +1,000.00 (+0.01%) |
| 07-03-2026 ↑ | 8,334,000.00 EGP | +136,000.00 (+1.66%) |
| 06-03-2026 ↓ | 8,198,000.00 EGP | -,119,000.00 (-1.43%) |
| 05-03-2026 ↑ | 8,317,000.00 EGP | +8,000.00 (+0.1%) |
| 04-03-2026 ↓ | 8,309,000.00 EGP | -42,000.00 (-0.5%) |
| 03-03-2026 ↑ | 8,351,000.00 EGP | +47,000.00 (+0.57%) |
| 02-03-2026 ↑ | 8,304,000.00 EGP | +168,000.00 (+2.06%) |
| 01-03-2026 → | 8,136,000.00 EGP | 0 (0%) |
| 28-02-2026 ↑ | 8,136,000.00 EGP | +160,000.00 (+2.01%) |
| 27-02-2026 ↓ | 7,976,000.00 EGP | -19,000.00 (-0.24%) |
| 26-02-2026 ↑ | 7,995,000.00 EGP | +13,000.00 (+0.16%) |
| 25-02-2026 ↑ | 7,982,000.00 EGP | +41,000.00 (+0.52%) |
| 24-02-2026 ↑ | 7,941,000.00 EGP | +40,000.00 (+0.51%) |
| 23-02-2026 ↑ | 7,901,000.00 EGP | +93,000.00 (+1.19%) |
| 22-02-2026 ↑ | 7,808,000.00 EGP | +1,000.00 (+0.01%) |
| 21-02-2026 ↑ | 7,807,000.00 EGP | +120,000.00 (+1.56%) |
| 20-02-2026 ↑ | 7,687,000.00 EGP | +147,000.00 (+1.95%) |
| 19-02-2026 ↑ | 7,540,000.00 EGP | +104,000.00 (+1.4%) |
| 18-02-2026 ↑ | 7,436,000.00 EGP | +22,000.00 (+0.3%) |
| 17-02-2026 ↓ | 7,414,000.00 EGP | -,137,000.00 (-1.81%) |
| 16-02-2026 ↓ | 7,551,000.00 EGP | -44,000.00 (-0.58%) |
| 15-02-2026 → | 7,595,000.00 EGP | 0 (0%) |
| 14-02-2026 ↑ | 7,595,000.00 EGP | +140,000.00 (+1.88%) |
| 13-02-2026 ↑ | 7,455,000.00 EGP | +12,000.00 (+0.16%) |
| 12-02-2026 ↓ | 7,443,000.00 EGP | -,183,000.00 (-2.4%) |
| 11-02-2026 ↑ | 7,626,000.00 EGP | +13,000.00 (+0.17%) |
| 10-02-2026 ↓ | 7,613,000.00 EGP | -39,000.00 (-0.51%) |
| 09-02-2026 ↑ | 7,652,000.00 EGP | +169,000.00 (+2.26%) |
| 08-02-2026 ↑ | 7,483,000.00 EGP | +1,000.00 (+0.01%) |
| 07-02-2026 ↑ | 7,482,000.00 EGP | +135,000.00 (+1.84%) |
| 06-02-2026 ↑ | 7,347,000.00 EGP | +5,000.00 (+0.07%) |
| 05-02-2026 ↓ | 7,342,000.00 EGP | -,121,000.00 (-1.62%) |
| 04-02-2026 ↑ | 7,463,000.00 EGP | +21,000.00 (+0.28%) |
| 03-02-2026 ↑ | 7,442,000.00 EGP | +282,000.00 (+3.94%) |
| 02-02-2026 ↓ | 7,160,000.00 EGP | -,219,000.00 (-2.97%) |
| 01-02-2026 ↑ | 7,379,000.00 EGP | +1,000.00 (+0.01%) |
| 31-01-2026 ↓ | 7,378,000.00 EGP | -,216,000.00 (-2.84%) |
| 30-01-2026 ↓ | 7,594,000.00 EGP | -,723,000.00 (-8.69%) |
| 29-01-2026 ↑ | 8,317,000.00 EGP | +335,000.00 (+4.2%) |
| 28-01-2026 ↑ | 7,982,000.00 EGP | +273,000.00 (+3.54%) |
| 27-01-2026 ↑ | 7,709,000.00 EGP | +64,000.00 (+0.84%) |
| 26-01-2026 ↑ | 7,645,000.00 EGP | +91,000.00 (+1.2%) |
| 25-01-2026 ↑ | 7,554,000.00 EGP | +2,000.00 (+0.03%) |
| 24-01-2026 ↑ | 7,552,000.00 EGP | +94,000.00 (+1.26%) |
| 23-01-2026 ↑ | 7,458,000.00 EGP | +109,000.00 (+1.48%) |
| 22-01-2026 ↓ | 7,349,000.00 EGP | -72,000.00 (-0.97%) |
| 21-01-2026 ↑ | 7,421,000.00 EGP | +206,000.00 (+2.86%) |
| 20-01-2026 ↑ | 7,215,000.00 EGP | +109,000.00 (+1.53%) |
| 19-01-2026 ↑ | 7,106,000.00 EGP | +119,000.00 (+1.7%) |
| 18-01-2026 → | 6,987,000.00 EGP | 0 (0%) |
| 17-01-2026 ↓ | 6,987,000.00 EGP | -8,000.00 (-0.11%) |
| 16-01-2026 ↓ | 6,995,000.00 EGP | -16,000.00 (-0.23%) |
| 15-01-2026 ↓ | 7,011,000.00 EGP | -1,000.00 (-0.01%) |
| 14-01-2026 ↑ | 7,012,000.00 EGP | +57,000.00 (+0.82%) |
| 13-01-2026 | 6,955,000.00 EGP | - |
About Kilo Gold Karat 24
- One kilo = 1000 grams of 24 karat gold
- Contains 1000 grams of pure 24K gold
- Largest investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 24K Gold?
Weighs 1000 grams of pure gold.
