Price of Gold Gram Karat 22 today in Egypt
Price Chart
Historical Price Data - Gold Gram Karat 22 - in Egypt
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 7,465.00 EGP | +30.00 (+0.4%) |
| 09-04-2026 ↓ | 7,435.00 EGP | -,275.00 (-3.57%) |
| 08-04-2026 ↑ | 7,710.00 EGP | +210.00 (+2.8%) |
| 07-04-2026 ↓ | 7,500.00 EGP | -40.00 (-0.53%) |
| 06-04-2026 ↑ | 7,540.00 EGP | +55.00 (+0.73%) |
| 05-04-2026 → | 7,485.00 EGP | 0 (0%) |
| 04-04-2026 ↓ | 7,485.00 EGP | -5.00 (-0.07%) |
| 03-04-2026 ↑ | 7,490.00 EGP | +110.00 (+1.49%) |
| 02-04-2026 ↓ | 7,380.00 EGP | -,215.00 (-2.83%) |
| 01-04-2026 ↑ | 7,595.00 EGP | +75.00 (+1%) |
| 31-03-2026 ↑ | 7,520.00 EGP | +410.00 (+5.77%) |
| 30-03-2026 ↑ | 7,110.00 EGP | +15.00 (+0.21%) |
| 29-03-2026 ↑ | 7,095.00 EGP | +110.00 (+1.57%) |
| 28-03-2026 ↑ | 6,985.00 EGP | +95.00 (+1.38%) |
| 27-03-2026 ↑ | 6,890.00 EGP | +40.00 (+0.58%) |
| 26-03-2026 ↓ | 6,850.00 EGP | -,230.00 (-3.25%) |
| 25-03-2026 ↑ | 7,080.00 EGP | +270.00 (+3.96%) |
| 24-03-2026 ↓ | 6,810.00 EGP | -10.00 (-0.15%) |
| 23-03-2026 ↓ | 6,820.00 EGP | -,100.00 (-1.45%) |
| 22-03-2026 ↑ | 6,920.00 EGP | +5.00 (+0.07%) |
| 21-03-2026 ↓ | 6,915.00 EGP | -,260.00 (-3.62%) |
| 20-03-2026 ↓ | 7,175.00 EGP | -85.00 (-1.17%) |
| 19-03-2026 ↓ | 7,260.00 EGP | -,440.00 (-5.71%) |
| 18-03-2026 ↓ | 7,700.00 EGP | -40.00 (-0.52%) |
| 17-03-2026 ↑ | 7,740.00 EGP | +45.00 (+0.58%) |
| 16-03-2026 ↓ | 7,695.00 EGP | -60.00 (-0.77%) |
| 15-03-2026 → | 7,755.00 EGP | 0 (0%) |
| 14-03-2026 ↓ | 7,755.00 EGP | -,105.00 (-1.34%) |
| 13-03-2026 ↓ | 7,860.00 EGP | -85.00 (-1.07%) |
| 12-03-2026 ↓ | 7,945.00 EGP | -5.00 (-0.06%) |
| 11-03-2026 ↓ | 7,950.00 EGP | -,110.00 (-1.36%) |
| 10-03-2026 ↑ | 8,060.00 EGP | +325.00 (+4.2%) |
| 09-03-2026 ↑ | 7,735.00 EGP | +90.00 (+1.18%) |
| 08-03-2026 ↑ | 7,645.00 EGP | +5.00 (+0.07%) |
| 07-03-2026 ↑ | 7,640.00 EGP | +120.00 (+1.6%) |
| 06-03-2026 ↓ | 7,520.00 EGP | -,105.00 (-1.38%) |
| 05-03-2026 ↑ | 7,625.00 EGP | +5.00 (+0.07%) |
| 04-03-2026 ↓ | 7,620.00 EGP | -40.00 (-0.52%) |
| 03-03-2026 ↑ | 7,660.00 EGP | +45.00 (+0.59%) |
| 02-03-2026 ↑ | 7,615.00 EGP | +155.00 (+2.08%) |
| 01-03-2026 → | 7,460.00 EGP | 0 (0%) |
| 28-02-2026 ↑ | 7,460.00 EGP | +145.00 (+1.98%) |
| 27-02-2026 ↓ | 7,315.00 EGP | -15.00 (-0.2%) |
| 26-02-2026 ↑ | 7,330.00 EGP | +10.00 (+0.14%) |
| 25-02-2026 ↑ | 7,320.00 EGP | +40.00 (+0.55%) |
| 24-02-2026 ↑ | 7,280.00 EGP | +35.00 (+0.48%) |
| 23-02-2026 ↑ | 7,245.00 EGP | +85.00 (+1.19%) |
| 22-02-2026 → | 7,160.00 EGP | 0 (0%) |
| 21-02-2026 ↑ | 7,160.00 EGP | +110.00 (+1.56%) |
| 20-02-2026 ↑ | 7,050.00 EGP | +135.00 (+1.95%) |
| 19-02-2026 ↑ | 6,915.00 EGP | +95.00 (+1.39%) |
| 18-02-2026 ↑ | 6,820.00 EGP | +20.00 (+0.29%) |
| 17-02-2026 ↓ | 6,800.00 EGP | -,125.00 (-1.81%) |
| 16-02-2026 ↓ | 6,925.00 EGP | -40.00 (-0.57%) |
| 15-02-2026 → | 6,965.00 EGP | 0 (0%) |
| 14-02-2026 ↑ | 6,965.00 EGP | +130.00 (+1.9%) |
| 13-02-2026 ↑ | 6,835.00 EGP | +10.00 (+0.15%) |
| 12-02-2026 ↓ | 6,825.00 EGP | -,170.00 (-2.43%) |
| 11-02-2026 ↑ | 6,995.00 EGP | +15.00 (+0.21%) |
| 10-02-2026 ↓ | 6,980.00 EGP | -35.00 (-0.5%) |
| 09-02-2026 ↑ | 7,015.00 EGP | +155.00 (+2.26%) |
| 08-02-2026 → | 6,860.00 EGP | 0 (0%) |
| 07-02-2026 ↑ | 6,860.00 EGP | +125.00 (+1.86%) |
| 06-02-2026 → | 6,735.00 EGP | 0 (0%) |
| 05-02-2026 ↓ | 6,735.00 EGP | -,110.00 (-1.61%) |
| 04-02-2026 ↑ | 6,845.00 EGP | +20.00 (+0.29%) |
| 03-02-2026 ↑ | 6,825.00 EGP | +260.00 (+3.96%) |
| 02-02-2026 ↓ | 6,565.00 EGP | -,200.00 (-2.96%) |
| 01-02-2026 → | 6,765.00 EGP | 0 (0%) |
| 31-01-2026 ↓ | 6,765.00 EGP | -,200.00 (-2.87%) |
| 30-01-2026 ↓ | 6,965.00 EGP | -,660.00 (-8.66%) |
| 29-01-2026 ↑ | 7,625.00 EGP | +305.00 (+4.17%) |
| 28-01-2026 ↑ | 7,320.00 EGP | +250.00 (+3.54%) |
| 27-01-2026 ↑ | 7,070.00 EGP | +60.00 (+0.86%) |
| 26-01-2026 ↑ | 7,010.00 EGP | +85.00 (+1.23%) |
| 25-01-2026 → | 6,925.00 EGP | 0 (0%) |
| 24-01-2026 ↑ | 6,925.00 EGP | +85.00 (+1.24%) |
| 23-01-2026 ↑ | 6,840.00 EGP | +100.00 (+1.48%) |
| 22-01-2026 ↓ | 6,740.00 EGP | -65.00 (-0.96%) |
| 21-01-2026 ↑ | 6,805.00 EGP | +190.00 (+2.87%) |
| 20-01-2026 ↑ | 6,615.00 EGP | +100.00 (+1.53%) |
| 19-01-2026 ↑ | 6,515.00 EGP | +110.00 (+1.72%) |
| 18-01-2026 → | 6,405.00 EGP | 0 (0%) |
| 17-01-2026 ↓ | 6,405.00 EGP | -10.00 (-0.16%) |
| 16-01-2026 ↓ | 6,415.00 EGP | -15.00 (-0.23%) |
| 15-01-2026 → | 6,430.00 EGP | 0 (0%) |
| 14-01-2026 ↑ | 6,430.00 EGP | +50.00 (+0.78%) |
| 13-01-2026 ↓ | 6,380.00 EGP | -15.00 (-0.23%) |
| 12-01-2026 ↑ | 6,395.00 EGP | +110.00 (+1.75%) |
| 11-01-2026 | 6,285.00 EGP | - |
About Gold Gram Karat 22
- One gram of 22 karat gold
- Contains 0.9167 grams of pure gold
- Suitable for small to medium quantities of 22K gold
- Popular in some Arab countries
What is the weight of 22K Gold Gram?
Weighs 0.9167 grams of pure gold.
