Price of Gold Gram Karat 18 today in Egypt
Price Chart
Historical Price Data - Gold Gram Karat 18 - in Egypt
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 6,110.00 EGP | +25.00 (+0.41%) |
| 09-04-2026 ↓ | 6,085.00 EGP | -,225.00 (-3.57%) |
| 08-04-2026 ↑ | 6,310.00 EGP | +175.00 (+2.85%) |
| 07-04-2026 ↓ | 6,135.00 EGP | -30.00 (-0.49%) |
| 06-04-2026 ↑ | 6,165.00 EGP | +40.00 (+0.65%) |
| 05-04-2026 → | 6,125.00 EGP | 0 (0%) |
| 04-04-2026 ↓ | 6,125.00 EGP | -5.00 (-0.08%) |
| 03-04-2026 ↑ | 6,130.00 EGP | +90.00 (+1.49%) |
| 02-04-2026 ↓ | 6,040.00 EGP | -,175.00 (-2.82%) |
| 01-04-2026 ↑ | 6,215.00 EGP | +65.00 (+1.06%) |
| 31-03-2026 ↑ | 6,150.00 EGP | +330.00 (+5.67%) |
| 30-03-2026 ↑ | 5,820.00 EGP | +15.00 (+0.26%) |
| 29-03-2026 ↑ | 5,805.00 EGP | +90.00 (+1.57%) |
| 28-03-2026 ↑ | 5,715.00 EGP | +75.00 (+1.33%) |
| 27-03-2026 ↑ | 5,640.00 EGP | +35.00 (+0.62%) |
| 26-03-2026 ↓ | 5,605.00 EGP | -,185.00 (-3.2%) |
| 25-03-2026 ↑ | 5,790.00 EGP | +215.00 (+3.86%) |
| 24-03-2026 ↓ | 5,575.00 EGP | -5.00 (-0.09%) |
| 23-03-2026 ↓ | 5,580.00 EGP | -80.00 (-1.41%) |
| 22-03-2026 → | 5,660.00 EGP | 0 (0%) |
| 21-03-2026 ↓ | 5,660.00 EGP | -,210.00 (-3.58%) |
| 20-03-2026 ↓ | 5,870.00 EGP | -70.00 (-1.18%) |
| 19-03-2026 ↓ | 5,940.00 EGP | -,360.00 (-5.71%) |
| 18-03-2026 ↓ | 6,300.00 EGP | -35.00 (-0.55%) |
| 17-03-2026 ↑ | 6,335.00 EGP | +40.00 (+0.64%) |
| 16-03-2026 ↓ | 6,295.00 EGP | -50.00 (-0.79%) |
| 15-03-2026 → | 6,345.00 EGP | 0 (0%) |
| 14-03-2026 ↓ | 6,345.00 EGP | -85.00 (-1.32%) |
| 13-03-2026 ↓ | 6,430.00 EGP | -70.00 (-1.08%) |
| 12-03-2026 ↓ | 6,500.00 EGP | -5.00 (-0.08%) |
| 11-03-2026 ↓ | 6,505.00 EGP | -90.00 (-1.36%) |
| 10-03-2026 ↑ | 6,595.00 EGP | +265.00 (+4.19%) |
| 09-03-2026 ↑ | 6,330.00 EGP | +75.00 (+1.2%) |
| 08-03-2026 → | 6,255.00 EGP | 0 (0%) |
| 07-03-2026 ↑ | 6,255.00 EGP | +105.00 (+1.71%) |
| 06-03-2026 ↓ | 6,150.00 EGP | -90.00 (-1.44%) |
| 05-03-2026 ↑ | 6,240.00 EGP | +5.00 (+0.08%) |
| 04-03-2026 ↓ | 6,235.00 EGP | -30.00 (-0.48%) |
| 03-03-2026 ↑ | 6,265.00 EGP | +35.00 (+0.56%) |
| 02-03-2026 ↑ | 6,230.00 EGP | +125.00 (+2.05%) |
| 01-03-2026 → | 6,105.00 EGP | 0 (0%) |
| 28-02-2026 ↑ | 6,105.00 EGP | +120.00 (+2.01%) |
| 27-02-2026 ↓ | 5,985.00 EGP | -15.00 (-0.25%) |
| 26-02-2026 ↑ | 6,000.00 EGP | +10.00 (+0.17%) |
| 25-02-2026 ↑ | 5,990.00 EGP | +30.00 (+0.5%) |
| 24-02-2026 ↑ | 5,960.00 EGP | +30.00 (+0.51%) |
| 23-02-2026 ↑ | 5,930.00 EGP | +70.00 (+1.19%) |
| 22-02-2026 → | 5,860.00 EGP | 0 (0%) |
| 21-02-2026 ↑ | 5,860.00 EGP | +90.00 (+1.56%) |
| 20-02-2026 ↑ | 5,770.00 EGP | +115.00 (+2.03%) |
| 19-02-2026 ↑ | 5,655.00 EGP | +75.00 (+1.34%) |
| 18-02-2026 ↑ | 5,580.00 EGP | +15.00 (+0.27%) |
| 17-02-2026 ↓ | 5,565.00 EGP | -,100.00 (-1.77%) |
| 16-02-2026 ↓ | 5,665.00 EGP | -35.00 (-0.61%) |
| 15-02-2026 → | 5,700.00 EGP | 0 (0%) |
| 14-02-2026 ↑ | 5,700.00 EGP | +105.00 (+1.88%) |
| 13-02-2026 ↑ | 5,595.00 EGP | +10.00 (+0.18%) |
| 12-02-2026 ↓ | 5,585.00 EGP | -,135.00 (-2.36%) |
| 11-02-2026 ↑ | 5,720.00 EGP | +10.00 (+0.18%) |
| 10-02-2026 ↓ | 5,710.00 EGP | -30.00 (-0.52%) |
| 09-02-2026 ↑ | 5,740.00 EGP | +125.00 (+2.23%) |
| 08-02-2026 → | 5,615.00 EGP | 0 (0%) |
| 07-02-2026 ↑ | 5,615.00 EGP | +100.00 (+1.81%) |
| 06-02-2026 ↑ | 5,515.00 EGP | +5.00 (+0.09%) |
| 05-02-2026 ↓ | 5,510.00 EGP | -90.00 (-1.61%) |
| 04-02-2026 ↑ | 5,600.00 EGP | +15.00 (+0.27%) |
| 03-02-2026 ↑ | 5,585.00 EGP | +215.00 (+4%) |
| 02-02-2026 ↓ | 5,370.00 EGP | -,165.00 (-2.98%) |
| 01-02-2026 → | 5,535.00 EGP | 0 (0%) |
| 31-01-2026 ↓ | 5,535.00 EGP | -,165.00 (-2.89%) |
| 30-01-2026 ↓ | 5,700.00 EGP | -,540.00 (-8.65%) |
| 29-01-2026 ↑ | 6,240.00 EGP | +250.00 (+4.17%) |
| 28-01-2026 ↑ | 5,990.00 EGP | +205.00 (+3.54%) |
| 27-01-2026 ↑ | 5,785.00 EGP | +50.00 (+0.87%) |
| 26-01-2026 ↑ | 5,735.00 EGP | +65.00 (+1.15%) |
| 25-01-2026 ↑ | 5,670.00 EGP | +5.00 (+0.09%) |
| 24-01-2026 ↑ | 5,665.00 EGP | +70.00 (+1.25%) |
| 23-01-2026 ↑ | 5,595.00 EGP | +80.00 (+1.45%) |
| 22-01-2026 ↓ | 5,515.00 EGP | -55.00 (-0.99%) |
| 21-01-2026 ↑ | 5,570.00 EGP | +155.00 (+2.86%) |
| 20-01-2026 ↑ | 5,415.00 EGP | +85.00 (+1.59%) |
| 19-01-2026 ↑ | 5,330.00 EGP | +85.00 (+1.62%) |
| 18-01-2026 → | 5,245.00 EGP | 0 (0%) |
| 17-01-2026 ↓ | 5,245.00 EGP | -5.00 (-0.1%) |
| 16-01-2026 ↓ | 5,250.00 EGP | -10.00 (-0.19%) |
| 15-01-2026 → | 5,260.00 EGP | 0 (0%) |
| 14-01-2026 ↑ | 5,260.00 EGP | +40.00 (+0.77%) |
| 13-01-2026 ↓ | 5,220.00 EGP | -10.00 (-0.19%) |
| 12-01-2026 ↑ | 5,230.00 EGP | +85.00 (+1.65%) |
| 11-01-2026 | 5,145.00 EGP | - |
About Gold Gram Karat 18
- One gram of 18 karat gold
- Contains 0.75 grams of pure gold
- Suitable for small to medium quantities of 18K gold
- Common in jewelry and ornaments
What is the weight of 18K Gold Gram?
Weighs 0.75 grams of pure gold.
