Price of 50g Gold Bar Karat 24 today in Comoros
Price Chart
Historical Price Data - 50g Gold Bar Karat 24 - in Comoros
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↓ | 3,205,100.00 KMF | -7,600.00 (-0.24%) |
| 10-04-2026 ↑ | 3,212,700.00 KMF | +9,100.00 (+0.28%) |
| 09-04-2026 ↓ | 3,203,600.00 KMF | -52,300.00 (-1.61%) |
| 08-04-2026 ↑ | 3,255,900.00 KMF | +53,200.00 (+1.66%) |
| 07-04-2026 ↓ | 3,202,700.00 KMF | -21,400.00 (-0.66%) |
| 06-04-2026 ↑ | 3,224,100.00 KMF | +15,700.00 (+0.49%) |
| 05-04-2026 ↑ | 3,208,400.00 KMF | +400.00 (+0.01%) |
| 04-04-2026 ↑ | 3,208,000.00 KMF | +3,800.00 (+0.12%) |
| 03-04-2026 ↑ | 3,204,200.00 KMF | +17,000.00 (+0.53%) |
| 02-04-2026 ↓ | 3,187,200.00 KMF | -50,200.00 (-1.55%) |
| 01-04-2026 ↑ | 3,237,400.00 KMF | +7,800.00 (+0.24%) |
| 31-03-2026 ↑ | 3,229,600.00 KMF | +112,500.00 (+3.61%) |
| 30-03-2026 ↑ | 3,117,100.00 KMF | +32,900.00 (+1.07%) |
| 29-03-2026 ↓ | 3,084,200.00 KMF | -,300.00 (-0.01%) |
| 28-03-2026 ↑ | 3,084,500.00 KMF | +50,100.00 (+1.65%) |
| 27-03-2026 ↑ | 3,034,400.00 KMF | +15,300.00 (+0.51%) |
| 26-03-2026 ↓ | 3,019,100.00 KMF | -90,800.00 (-2.92%) |
| 25-03-2026 ↑ | 3,109,900.00 KMF | +98,100.00 (+3.26%) |
| 24-03-2026 ↓ | 3,011,800.00 KMF | -15,700.00 (-0.52%) |
| 23-03-2026 ↓ | 3,027,500.00 KMF | -46,800.00 (-1.52%) |
| 22-03-2026 ↓ | 3,074,300.00 KMF | -,200.00 (-0.01%) |
| 21-03-2026 ↓ | 3,074,500.00 KMF | -,117,000.00 (-3.67%) |
| 20-03-2026 ↓ | 3,191,500.00 KMF | -51,000.00 (-1.57%) |
| 19-03-2026 ↓ | 3,242,500.00 KMF | -,180,800.00 (-5.28%) |
| 18-03-2026 ↓ | 3,423,300.00 KMF | -27,500.00 (-0.8%) |
| 17-03-2026 ↑ | 3,450,800.00 KMF | +12,300.00 (+0.36%) |
| 16-03-2026 ↓ | 3,438,500.00 KMF | -27,500.00 (-0.79%) |
| 15-03-2026 ↓ | 3,466,000.00 KMF | -1,700.00 (-0.05%) |
| 14-03-2026 ↓ | 3,467,700.00 KMF | -22,100.00 (-0.63%) |
| 13-03-2026 ↓ | 3,489,800.00 KMF | -57,400.00 (-1.62%) |
| 12-03-2026 ↑ | 3,547,200.00 KMF | +18,400.00 (+0.52%) |
| 11-03-2026 ↓ | 3,528,800.00 KMF | -7,300.00 (-0.21%) |
| 10-03-2026 ↑ | 3,536,100.00 KMF | +38,400.00 (+1.1%) |
| 09-03-2026 ↓ | 3,497,700.00 KMF | -29,700.00 (-0.84%) |
| 08-03-2026 ↑ | 3,527,400.00 KMF | +500.00 (+0.01%) |
| 07-03-2026 ↑ | 3,526,900.00 KMF | +60,400.00 (+1.74%) |
| 06-03-2026 ↓ | 3,466,500.00 KMF | -38,500.00 (-1.1%) |
| 05-03-2026 ↓ | 3,505,000.00 KMF | -24,300.00 (-0.69%) |
| 04-03-2026 ↓ | 3,529,300.00 KMF | -33,800.00 (-0.95%) |
| 03-03-2026 ↓ | 3,563,100.00 KMF | -55,300.00 (-1.53%) |
| 02-03-2026 ↑ | 3,618,400.00 KMF | +82,300.00 (+2.33%) |
| 01-03-2026 ↑ | 3,536,100.00 KMF | +700.00 (+0.02%) |
| 28-02-2026 ↑ | 3,535,400.00 KMF | +66,400.00 (+1.91%) |
| 27-02-2026 ↓ | 3,469,000.00 KMF | -6,400.00 (-0.18%) |
| 26-02-2026 ↓ | 3,475,400.00 KMF | -11,100.00 (-0.32%) |
| 25-02-2026 ↑ | 3,486,500.00 KMF | +16,700.00 (+0.48%) |
| 24-02-2026 ↑ | 3,469,800.00 KMF | +19,200.00 (+0.56%) |
| 23-02-2026 ↑ | 3,450,600.00 KMF | +20,300.00 (+0.59%) |
| 22-02-2026 ↑ | 3,430,300.00 KMF | +800.00 (+0.02%) |
| 21-02-2026 ↑ | 3,429,500.00 KMF | +51,800.00 (+1.53%) |
| 20-02-2026 ↑ | 3,377,700.00 KMF | +32,900.00 (+0.98%) |
| 19-02-2026 ↑ | 3,344,800.00 KMF | +58,100.00 (+1.77%) |
| 18-02-2026 ↓ | 3,286,700.00 KMF | -1,300.00 (-0.04%) |
| 17-02-2026 ↓ | 3,288,000.00 KMF | -54,200.00 (-1.62%) |
| 16-02-2026 ↓ | 3,342,200.00 KMF | -18,400.00 (-0.55%) |
| 15-02-2026 ↑ | 3,360,600.00 KMF | +100.00 (+0%) |
| 14-02-2026 ↑ | 3,360,500.00 KMF | +62,900.00 (+1.91%) |
| 13-02-2026 ↑ | 3,297,600.00 KMF | +9,100.00 (+0.28%) |
| 12-02-2026 ↓ | 3,288,500.00 KMF | -78,900.00 (-2.34%) |
| 11-02-2026 ↑ | 3,367,400.00 KMF | +10,200.00 (+0.3%) |
| 10-02-2026 ↓ | 3,357,200.00 KMF | -37,200.00 (-1.1%) |
| 09-02-2026 ↑ | 3,394,400.00 KMF | +69,900.00 (+2.1%) |
| 08-02-2026 ↑ | 3,324,500.00 KMF | +400.00 (+0.01%) |
| 07-02-2026 ↑ | 3,324,100.00 KMF | +58,900.00 (+1.8%) |
| 06-02-2026 ↑ | 3,265,200.00 KMF | +6,900.00 (+0.21%) |
| 05-02-2026 ↓ | 3,258,300.00 KMF | -49,100.00 (-1.48%) |
| 04-02-2026 ↑ | 3,307,400.00 KMF | +17,000.00 (+0.52%) |
| 03-02-2026 ↑ | 3,290,400.00 KMF | +139,200.00 (+4.42%) |
| 02-02-2026 ↓ | 3,151,200.00 KMF | -,103,000.00 (-3.17%) |
| 01-02-2026 ↓ | 3,254,200.00 KMF | -1,100.00 (-0.03%) |
| 31-01-2026 ↓ | 3,255,300.00 KMF | -78,100.00 (-2.34%) |
| 30-01-2026 ↓ | 3,333,400.00 KMF | -,307,700.00 (-8.45%) |
| 29-01-2026 ↑ | 3,641,100.00 KMF | +151,600.00 (+4.34%) |
| 28-01-2026 ↑ | 3,489,500.00 KMF | +93,800.00 (+2.76%) |
| 27-01-2026 ↑ | 3,395,700.00 KMF | +21,100.00 (+0.63%) |
| 26-01-2026 ↑ | 3,374,600.00 KMF | +25,000.00 (+0.75%) |
| 25-01-2026 ↑ | 3,349,600.00 KMF | +2,800.00 (+0.08%) |
| 24-01-2026 ↑ | 3,346,800.00 KMF | +29,100.00 (+0.88%) |
| 23-01-2026 ↑ | 3,317,700.00 KMF | +57,400.00 (+1.76%) |
| 22-01-2026 ↓ | 3,260,300.00 KMF | -20,400.00 (-0.62%) |
| 21-01-2026 ↑ | 3,280,700.00 KMF | +63,600.00 (+1.98%) |
| 20-01-2026 ↑ | 3,217,100.00 KMF | +36,500.00 (+1.15%) |
| 19-01-2026 ↑ | 3,180,600.00 KMF | +48,700.00 (+1.55%) |
| 18-01-2026 ↓ | 3,131,900.00 KMF | -,200.00 (-0.01%) |
| 17-01-2026 ↓ | 3,132,100.00 KMF | -,600.00 (-0.02%) |
| 16-01-2026 ↑ | 3,132,700.00 KMF | +1,500.00 (+0.05%) |
| 15-01-2026 ↓ | 3,131,200.00 KMF | -10,300.00 (-0.33%) |
| 14-01-2026 ↑ | 3,141,500.00 KMF | +34,400.00 (+1.11%) |
| 13-01-2026 ↓ | 3,107,100.00 KMF | -15,800.00 (-0.51%) |
| 12-01-2026 | 3,122,900.00 KMF | - |
About 50g Gold Bar Karat 24
- 50 gram gold bar, 24 karat
- Contains 50 grams of pure 24K gold
- Suitable for large investment
- Popular investment bar
What is the weight of 50g Gold Bar 24K?
Weighs 50 grams of pure gold.
