Gold Price in Saudi Arabia Today per Gram 21K – Quarter Pavan 21K
Quarter Gold Sovereign 21 Karat Price Chart
Historical Price Data for Quarter Gold Sovereign 21 Karat - - in Saudi Arabia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
955.50 SAR | +1.75 (+0.18%) |
|
21-05-2026
Thursday ↓ |
953.75 SAR | -1.75 (-0.18%) |
|
20-05-2026
Wednesday ↑ |
955.50 SAR | +5.25 (+0.55%) |
|
19-05-2026
Tuesday ↓ |
950.25 SAR | -8.75 (-0.91%) |
|
18-05-2026
Monday ↑ |
959.00 SAR | +1.75 (+0.18%) |
|
17-05-2026
Sunday → |
957.25 SAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
957.25 SAR | -1.75 (-0.18%) |
|
15-05-2026
Friday ↓ |
959.00 SAR | -29.75 (-3.01%) |
|
14-05-2026
Thursday ↓ |
988.75 SAR | -1.75 (-0.18%) |
|
13-05-2026
Wednesday ↑ |
990.50 SAR | +5.25 (+0.53%) |
|
12-05-2026
Tuesday ↓ |
985.25 SAR | -12.25 (-1.23%) |
|
11-05-2026
Monday ↑ |
997.50 SAR | +3.50 (+0.35%) |
|
10-05-2026
Sunday → |
994.00 SAR | 0 (0%) |
|
09-05-2026
Saturday → |
994.00 SAR | 0 (0%) |
|
08-05-2026
Friday ↓ |
994.00 SAR | -3.50 (-0.35%) |
|
07-05-2026
Thursday ↑ |
997.50 SAR | +8.75 (+0.88%) |
|
06-05-2026
Wednesday ↑ |
988.75 SAR | +24.50 (+2.54%) |
|
05-05-2026
Tuesday ↑ |
964.25 SAR | +10.50 (+1.1%) |
|
04-05-2026
Monday ↓ |
953.75 SAR | -19.25 (-1.98%) |
|
03-05-2026
Sunday → |
973.00 SAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
973.00 SAR | -7.00 (-0.71%) |
|
01-05-2026
Friday ↑ |
980.00 SAR | +7.00 (+0.72%) |
|
30-04-2026
Thursday ↑ |
973.00 SAR | +12.25 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
960.75 SAR | -7.00 (-0.72%) |
|
28-04-2026
Tuesday ↓ |
967.75 SAR | -17.50 (-1.78%) |
|
27-04-2026
Monday ↓ |
985.25 SAR | -8.75 (-0.88%) |
|
26-04-2026
Sunday → |
994.00 SAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
994.00 SAR | -3.50 (-0.35%) |
|
24-04-2026
Friday ↑ |
997.50 SAR | +1.75 (+0.18%) |
|
23-04-2026
Thursday ↓ |
995.75 SAR | -1.75 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
997.50 SAR | -3.50 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
1,001.00 SAR | -10.50 (-1.04%) |
|
20-04-2026
Monday ↓ |
1,011.50 SAR | -7.00 (-0.69%) |
|
19-04-2026
Sunday → |
1,018.50 SAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,018.50 SAR | +8.75 (+0.87%) |
|
17-04-2026
Friday ↓ |
1,009.75 SAR | -5.25 (-0.52%) |
|
16-04-2026
Thursday ↑ |
1,015.00 SAR | +3.50 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
1,011.50 SAR | +3.50 (+0.35%) |
|
14-04-2026
Tuesday ↑ |
1,008.00 SAR | +12.25 (+1.23%) |
|
13-04-2026
Monday ↓ |
995.75 SAR | -7.00 (-0.7%) |
|
12-04-2026
Sunday → |
1,002.75 SAR | 0 (0%) |
|
11-04-2026
Saturday → |
1,002.75 SAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
1,002.75 SAR | +5.25 (+0.53%) |
|
09-04-2026
Thursday ↓ |
997.50 SAR | -12.25 (-1.21%) |
|
08-04-2026
Wednesday ↑ |
1,009.75 SAR | +22.75 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
987.00 SAR | -3.50 (-0.35%) |
|
06-04-2026
Monday ↑ |
990.50 SAR | +3.50 (+0.35%) |
|
05-04-2026
Sunday → |
987.00 SAR | 0 (0%) |
|
04-04-2026
Saturday → |
987.00 SAR | 0 (0%) |
|
03-04-2026
Friday → |
987.00 SAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
987.00 SAR | -8.75 (-0.88%) |
|
01-04-2026
Wednesday ↑ |
995.75 SAR | +7.00 (+0.71%) |
|
31-03-2026
Tuesday ↑ |
988.75 SAR | +33.25 (+3.48%) |
|
30-03-2026
Monday ↑ |
955.50 SAR | +7.00 (+0.74%) |
|
29-03-2026
Sunday → |
948.50 SAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
948.50 SAR | +14.00 (+1.5%) |
|
27-03-2026
Friday ↑ |
934.50 SAR | +1.75 (+0.19%) |
|
26-03-2026
Thursday ↓ |
932.75 SAR | -29.75 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
962.50 SAR | +31.50 (+3.38%) |
|
24-03-2026
Tuesday ↓ |
931.00 SAR | -3.50 (-0.37%) |
|
23-03-2026
Monday ↓ |
934.50 SAR | -14.00 (-1.48%) |
|
22-03-2026
Sunday → |
948.50 SAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
948.50 SAR | -35.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
983.50 SAR | -8.75 (-0.88%) |
|
19-03-2026
Thursday ↓ |
992.25 SAR | -61.25 (-5.81%) |
|
18-03-2026
Wednesday ↓ |
1,053.50 SAR | -3.50 (-0.33%) |
|
17-03-2026
Tuesday ↑ |
1,057.00 SAR | +8.75 (+0.83%) |
|
16-03-2026
Monday ↓ |
1,048.25 SAR | -10.50 (-0.99%) |
|
15-03-2026
Sunday → |
1,058.75 SAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,058.75 SAR | -14.00 (-1.31%) |
|
13-03-2026
Friday ↓ |
1,072.75 SAR | -21.00 (-1.92%) |
|
12-03-2026
Thursday → |
1,093.75 SAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
1,093.75 SAR | +1.75 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
1,092.00 SAR | +14.00 (+1.3%) |
|
09-03-2026
Monday ↓ |
1,078.00 SAR | -14.00 (-1.28%) |
|
08-03-2026
Sunday → |
1,092.00 SAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,092.00 SAR | +19.25 (+1.79%) |
|
06-03-2026
Friday ↓ |
1,072.75 SAR | -15.75 (-1.45%) |
|
05-03-2026
Thursday ↓ |
1,088.50 SAR | -5.25 (-0.48%) |
|
04-03-2026
Wednesday ↓ |
1,093.75 SAR | -19.25 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
1,113.00 SAR | -22.75 (-2%) |
|
02-03-2026
Monday ↑ |
1,135.75 SAR | +22.75 (+2.04%) |
|
01-03-2026
Sunday → |
1,113.00 SAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,113.00 SAR | +21.00 (+1.92%) |
|
27-02-2026
Friday ↓ |
1,092.00 SAR | -1.75 (-0.16%) |
|
26-02-2026
Thursday ↓ |
1,093.75 SAR | -1.75 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
1,095.50 SAR | +3.50 (+0.32%) |
|
24-02-2026
Tuesday ↑ |
1,092.00 SAR | +5.25 (+0.48%) |
|
23-02-2026
Monday ↑ |
1,086.75 SAR | +8.75 (+0.81%) |
|
22-02-2026
Sunday → |
1,078.00 SAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,078.00 SAR | +17.50 (+1.65%) |
|
20-02-2026
Friday ↑ |
1,060.50 SAR | +7.00 (+0.66%) |
|
19-02-2026
Thursday ↑ |
1,053.50 SAR | +15.75 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
1,037.75 SAR | -1.75 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
1,039.50 SAR | -19.25 (-1.82%) |
|
16-02-2026
Monday ↓ |
1,058.75 SAR | -5.25 (-0.49%) |
|
15-02-2026
Sunday → |
1,064.00 SAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,064.00 SAR | +19.25 (+1.84%) |
|
13-02-2026
Friday ↑ |
1,044.75 SAR | +1.75 (+0.17%) |
|
12-02-2026
Thursday ↓ |
1,043.00 SAR | -26.25 (-2.45%) |
|
11-02-2026
Wednesday ↑ |
1,069.25 SAR | +3.50 (+0.33%) |
|
10-02-2026
Tuesday ↓ |
1,065.75 SAR | -3.50 (-0.33%) |
|
09-02-2026
Monday ↑ |
1,069.25 SAR | +21.00 (+2%) |
|
08-02-2026
Sunday → |
1,048.25 SAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,048.25 SAR | +21.00 (+2.04%) |
|
06-02-2026
Friday → |
1,027.25 SAR | 0 (0%) |
|
05-02-2026
Thursday ↓ |
1,027.25 SAR | -14.00 (-1.34%) |
|
04-02-2026
Wednesday ↑ |
1,041.25 SAR | +3.50 (+0.34%) |
|
03-02-2026
Tuesday ↑ |
1,037.75 SAR | +40.25 (+4.04%) |
|
02-02-2026
Monday ↓ |
997.50 SAR | -35.00 (-3.39%) |
|
01-02-2026
Sunday → |
1,032.50 SAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,032.50 SAR | -31.50 (-2.96%) |
|
30-01-2026
Friday ↓ |
1,064.00 SAR | -98.00 (-8.43%) |
|
29-01-2026
Thursday ↑ |
1,162.00 SAR | +49.00 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
1,113.00 SAR | +38.50 (+3.58%) |
|
27-01-2026
Tuesday ↑ |
1,074.50 SAR | +8.75 (+0.82%) |
|
26-01-2026
Monday ↑ |
1,065.75 SAR | +14.00 (+1.33%) |
|
25-01-2026
Sunday → |
1,051.75 SAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
1,051.75 SAR | +14.00 (+1.35%) |
|
23-01-2026
Friday ↑ |
1,037.75 SAR | +19.25 (+1.89%) |
|
22-01-2026
Thursday ↓ |
1,018.50 SAR | -7.00 (-0.68%) |
|
21-01-2026
Wednesday ↑ |
1,025.50 SAR | +26.25 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
999.25 SAR | +14.00 (+1.42%) |
|
19-01-2026
Monday ↑ |
985.25 SAR | +15.75 (+1.62%) |
|
18-01-2026
Sunday → |
969.50 SAR | 0 (0%) |
|
17-01-2026
Saturday ↓ |
969.50 SAR | -1.75 (-0.18%) |
|
16-01-2026
Friday ↓ |
971.25 SAR | -1.75 (-0.18%) |
|
15-01-2026
Thursday ↓ |
973.00 SAR | -3.50 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
976.50 SAR | +8.75 (+0.9%) |
|
13-01-2026
Tuesday ↓ |
967.75 SAR | -1.75 (-0.18%) |
|
12-01-2026
Monday ↑ |
969.50 SAR | +17.50 (+1.84%) |
|
11-01-2026
Sunday → |
952.00 SAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
952.00 SAR | +8.75 (+0.93%) |
|
09-01-2026
Friday ↑ |
943.25 SAR | +1.75 (+0.19%) |
|
08-01-2026
Thursday → |
941.50 SAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
941.50 SAR | -7.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
948.50 SAR | +12.25 (+1.31%) |
|
05-01-2026
Monday ↑ |
936.25 SAR | +22.75 (+2.49%) |
|
04-01-2026
Sunday → |
913.50 SAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
913.50 SAR | -12.25 (-1.32%) |
|
02-01-2026
Friday ↑ |
925.75 SAR | +14.00 (+1.54%) |
|
01-01-2026
Thursday ↓ |
911.75 SAR | -1.75 (-0.19%) |
|
31-12-2025
Wednesday ↓ |
913.50 SAR | -15.75 (-1.69%) |
|
30-12-2025
Tuesday ↓ |
929.25 SAR | -12.25 (-1.3%) |
|
29-12-2025
Monday ↓ |
941.50 SAR | -15.75 (-1.65%) |
|
28-12-2025
Sunday → |
957.25 SAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
957.25 SAR | +7.00 (+0.74%) |
|
26-12-2025
Friday ↑ |
950.25 SAR | +5.25 (+0.56%) |
|
25-12-2025
Thursday ↓ |
945.00 SAR | -1.75 (-0.18%) |
|
24-12-2025
Wednesday → |
946.75 SAR | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
946.75 SAR | +14.00 (+1.5%) |
|
22-12-2025
Monday ↑ |
932.75 SAR | +17.50 (+1.91%) |
|
21-12-2025
Sunday → |
915.25 SAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
915.25 SAR | +1.75 (+0.19%) |
|
19-12-2025
Friday ↑ |
913.50 SAR | +1.75 (+0.19%) |
|
18-12-2025
Thursday ↑ |
911.75 SAR | +1.75 (+0.19%) |
|
17-12-2025
Wednesday ↑ |
910.00 SAR | +3.50 (+0.39%) |
|
16-12-2025
Tuesday ↓ |
906.50 SAR | -10.50 (-1.15%) |
|
15-12-2025
Monday ↑ |
917.00 SAR | +10.50 (+1.16%) |
|
14-12-2025
Sunday → |
906.50 SAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
906.50 SAR | -7.00 (-0.77%) |
|
12-12-2025
Friday ↑ |
913.50 SAR | +22.75 (+2.55%) |
|
11-12-2025
Thursday ↑ |
890.75 SAR | +5.25 (+0.59%) |
|
10-12-2025
Wednesday ↓ |
885.50 SAR | -1.75 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
887.25 SAR | -1.75 (-0.2%) |
|
08-12-2025
Monday ↑ |
889.00 SAR | +3.50 (+0.4%) |
|
07-12-2025
Sunday → |
885.50 SAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
885.50 SAR | -7.00 (-0.78%) |
|
05-12-2025
Friday ↑ |
892.50 SAR | +8.75 (+0.99%) |
|
04-12-2025
Thursday ↓ |
883.75 SAR | -5.25 (-0.59%) |
|
03-12-2025
Wednesday → |
889.00 SAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
889.00 SAR | -7.00 (-0.78%) |
|
01-12-2025
Monday ↑ |
896.00 SAR | +5.25 (+0.59%) |
|
30-11-2025
Sunday → |
890.75 SAR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
890.75 SAR | +8.75 (+0.99%) |
|
28-11-2025
Friday ↑ |
882.00 SAR | +5.25 (+0.6%) |
|
27-11-2025
Thursday ↓ |
876.75 SAR | -1.75 (-0.2%) |
|
26-11-2025
Wednesday ↑ |
878.50 SAR | +5.25 (+0.6%) |
|
25-11-2025
Tuesday ↑ |
873.25 SAR | +12.25 (+1.42%) |
|
24-11-2025
Monday |
861.00 SAR | - |
About Quarter Gold Sovereign 21 Karat
The Quarter Gold Sovereign (also known as Quarter Pavan) is a 2‑gram unit of 21‑karat gold, widely used in the Saudi market for small‑quantity transactions.,Purity: 0.875 fine (21K) – each coin contains 1.8 grams of pure gold, rounded to one decimal for clarity.,Weight: 2 grams total, making it easy to calculate price per gram or per ounce for investors and jewelers.,Traditional measurement: The sovereign has long been a benchmark for gold dealers in Saudi Arabia, offering a convenient way to trade fractional gold amounts.,Price calculation: Multiply the current SAR price per gram of 21K gold by 2 g to obtain the sovereign’s price. Our live feed updates this value instantly.,Investment insight: Because the sovereign is a fixed‑weight, 21‑karat piece, it reflects market movements without the premium variations seen in higher‑karat bullion.,Usage: Ideal for small gifts, jewelry making, and as a hedge for those who prefer 21K gold over 24K pure gold.,Regulation: All Quarter Gold Sovereigns sold in Saudi Arabia comply with local standards for fineness and weight, ensuring consumer confidence.
What is the purity of a Quarter Gold Sovereign 21K?
The sovereign is 0.875 fine, meaning it contains 87.5 % pure gold (21 karats).
How is the price of a Quarter Gold Sovereign calculated?
Take the live SAR price per gram for 21K gold and multiply by the sovereign’s weight (2 g). The result is the current market price.
Why do investors choose 21K gold over 24K?
21K gold offers a balance of purity and durability, making it suitable for everyday wear while still providing strong investment value.
Can I see past price trends for the Quarter Gold Sovereign?
Yes, use the historical price table or the interactive chart above to view price changes over any selected period.
Is the Quarter Gold Sovereign accepted throughout Saudi Arabia?
It is a standard unit recognized by gold dealers nationwide, ensuring consistent pricing and authenticity.
