Price of Gold Gram Karat 21 today in Egypt
Price Chart
Historical Price Data - Gold Gram Karat 21 - in Egypt
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 7,125.00 EGP | +25.00 (+0.35%) |
| 09-04-2026 ↓ | 7,100.00 EGP | -,260.00 (-3.53%) |
| 08-04-2026 ↑ | 7,360.00 EGP | +200.00 (+2.79%) |
| 07-04-2026 ↓ | 7,160.00 EGP | -35.00 (-0.49%) |
| 06-04-2026 ↑ | 7,195.00 EGP | +50.00 (+0.7%) |
| 05-04-2026 → | 7,145.00 EGP | 0 (0%) |
| 04-04-2026 ↓ | 7,145.00 EGP | -5.00 (-0.07%) |
| 03-04-2026 ↑ | 7,150.00 EGP | +105.00 (+1.49%) |
| 02-04-2026 ↓ | 7,045.00 EGP | -,205.00 (-2.83%) |
| 01-04-2026 ↑ | 7,250.00 EGP | +75.00 (+1.05%) |
| 31-03-2026 ↑ | 7,175.00 EGP | +385.00 (+5.67%) |
| 30-03-2026 ↑ | 6,790.00 EGP | +20.00 (+0.3%) |
| 29-03-2026 ↑ | 6,770.00 EGP | +100.00 (+1.5%) |
| 28-03-2026 ↑ | 6,670.00 EGP | +90.00 (+1.37%) |
| 27-03-2026 ↑ | 6,580.00 EGP | +40.00 (+0.61%) |
| 26-03-2026 ↓ | 6,540.00 EGP | -,215.00 (-3.18%) |
| 25-03-2026 ↑ | 6,755.00 EGP | +255.00 (+3.92%) |
| 24-03-2026 ↓ | 6,500.00 EGP | -10.00 (-0.15%) |
| 23-03-2026 ↓ | 6,510.00 EGP | -95.00 (-1.44%) |
| 22-03-2026 → | 6,605.00 EGP | 0 (0%) |
| 21-03-2026 ↓ | 6,605.00 EGP | -,240.00 (-3.51%) |
| 20-03-2026 ↓ | 6,845.00 EGP | -85.00 (-1.23%) |
| 19-03-2026 ↓ | 6,930.00 EGP | -,420.00 (-5.71%) |
| 18-03-2026 ↓ | 7,350.00 EGP | -40.00 (-0.54%) |
| 17-03-2026 ↑ | 7,390.00 EGP | +45.00 (+0.61%) |
| 16-03-2026 ↓ | 7,345.00 EGP | -55.00 (-0.74%) |
| 15-03-2026 → | 7,400.00 EGP | 0 (0%) |
| 14-03-2026 ↓ | 7,400.00 EGP | -,105.00 (-1.4%) |
| 13-03-2026 ↓ | 7,505.00 EGP | -80.00 (-1.05%) |
| 12-03-2026 → | 7,585.00 EGP | 0 (0%) |
| 11-03-2026 ↓ | 7,585.00 EGP | -,110.00 (-1.43%) |
| 10-03-2026 ↑ | 7,695.00 EGP | +310.00 (+4.2%) |
| 09-03-2026 ↑ | 7,385.00 EGP | +90.00 (+1.23%) |
| 08-03-2026 → | 7,295.00 EGP | 0 (0%) |
| 07-03-2026 ↑ | 7,295.00 EGP | +120.00 (+1.67%) |
| 06-03-2026 ↓ | 7,175.00 EGP | -,105.00 (-1.44%) |
| 05-03-2026 ↑ | 7,280.00 EGP | +5.00 (+0.07%) |
| 04-03-2026 ↓ | 7,275.00 EGP | -35.00 (-0.48%) |
| 03-03-2026 ↑ | 7,310.00 EGP | +40.00 (+0.55%) |
| 02-03-2026 ↑ | 7,270.00 EGP | +150.00 (+2.11%) |
| 01-03-2026 → | 7,120.00 EGP | 0 (0%) |
| 28-02-2026 ↑ | 7,120.00 EGP | +140.00 (+2.01%) |
| 27-02-2026 ↓ | 6,980.00 EGP | -20.00 (-0.29%) |
| 26-02-2026 ↑ | 7,000.00 EGP | +15.00 (+0.21%) |
| 25-02-2026 ↑ | 6,985.00 EGP | +35.00 (+0.5%) |
| 24-02-2026 ↑ | 6,950.00 EGP | +35.00 (+0.51%) |
| 23-02-2026 ↑ | 6,915.00 EGP | +80.00 (+1.17%) |
| 22-02-2026 → | 6,835.00 EGP | 0 (0%) |
| 21-02-2026 ↑ | 6,835.00 EGP | +105.00 (+1.56%) |
| 20-02-2026 ↑ | 6,730.00 EGP | +130.00 (+1.97%) |
| 19-02-2026 ↑ | 6,600.00 EGP | +90.00 (+1.38%) |
| 18-02-2026 ↑ | 6,510.00 EGP | +20.00 (+0.31%) |
| 17-02-2026 ↓ | 6,490.00 EGP | -,120.00 (-1.82%) |
| 16-02-2026 ↓ | 6,610.00 EGP | -40.00 (-0.6%) |
| 15-02-2026 → | 6,650.00 EGP | 0 (0%) |
| 14-02-2026 ↑ | 6,650.00 EGP | +125.00 (+1.92%) |
| 13-02-2026 ↑ | 6,525.00 EGP | +10.00 (+0.15%) |
| 12-02-2026 ↓ | 6,515.00 EGP | -,160.00 (-2.4%) |
| 11-02-2026 ↑ | 6,675.00 EGP | +10.00 (+0.15%) |
| 10-02-2026 ↓ | 6,665.00 EGP | -35.00 (-0.52%) |
| 09-02-2026 ↑ | 6,700.00 EGP | +150.00 (+2.29%) |
| 08-02-2026 → | 6,550.00 EGP | 0 (0%) |
| 07-02-2026 ↑ | 6,550.00 EGP | +120.00 (+1.87%) |
| 06-02-2026 ↑ | 6,430.00 EGP | +5.00 (+0.08%) |
| 05-02-2026 ↓ | 6,425.00 EGP | -,110.00 (-1.68%) |
| 04-02-2026 ↑ | 6,535.00 EGP | +20.00 (+0.31%) |
| 03-02-2026 ↑ | 6,515.00 EGP | +250.00 (+3.99%) |
| 02-02-2026 ↓ | 6,265.00 EGP | -,195.00 (-3.02%) |
| 01-02-2026 → | 6,460.00 EGP | 0 (0%) |
| 31-01-2026 ↓ | 6,460.00 EGP | -,185.00 (-2.78%) |
| 30-01-2026 ↓ | 6,645.00 EGP | -,635.00 (-8.72%) |
| 29-01-2026 ↑ | 7,280.00 EGP | +295.00 (+4.22%) |
| 28-01-2026 ↑ | 6,985.00 EGP | +235.00 (+3.48%) |
| 27-01-2026 ↑ | 6,750.00 EGP | +60.00 (+0.9%) |
| 26-01-2026 ↑ | 6,690.00 EGP | +80.00 (+1.21%) |
| 25-01-2026 → | 6,610.00 EGP | 0 (0%) |
| 24-01-2026 ↑ | 6,610.00 EGP | +80.00 (+1.23%) |
| 23-01-2026 ↑ | 6,530.00 EGP | +95.00 (+1.48%) |
| 22-01-2026 ↓ | 6,435.00 EGP | -60.00 (-0.92%) |
| 21-01-2026 ↑ | 6,495.00 EGP | +180.00 (+2.85%) |
| 20-01-2026 ↑ | 6,315.00 EGP | +95.00 (+1.53%) |
| 19-01-2026 ↑ | 6,220.00 EGP | +105.00 (+1.72%) |
| 18-01-2026 → | 6,115.00 EGP | 0 (0%) |
| 17-01-2026 ↓ | 6,115.00 EGP | -10.00 (-0.16%) |
| 16-01-2026 ↓ | 6,125.00 EGP | -10.00 (-0.16%) |
| 15-01-2026 ↓ | 6,135.00 EGP | -5.00 (-0.08%) |
| 14-01-2026 ↑ | 6,140.00 EGP | +50.00 (+0.82%) |
| 13-01-2026 ↓ | 6,090.00 EGP | -15.00 (-0.25%) |
| 12-01-2026 ↑ | 6,105.00 EGP | +105.00 (+1.75%) |
| 11-01-2026 | 6,000.00 EGP | - |
About Gold Gram Karat 21
- One gram of 21 karat gold
- Contains 0.875 grams of pure gold
- Suitable for small to medium quantities of 21K gold
- Popular in Arab countries
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
What are the uses of 21K karat?
21K is popular in jewelry and everyday use because it offers a good balance between purity and durability. It contains 87.5% pure gold and is popular in Arab countries.
What is the weight of 21K Gold Gram?
Weighs 0.875 grams of pure gold.
