Price of Quarter Kilo Gold Karat 24 today in Lebanon in LBP
Price Chart
Historical Price Data - Quarter Kilo Gold Karat 24 - in Lebanon
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 3,416,650,000.00 LBP | +450,000.00 (+0.01%) |
| 10-04-2026 ↑ | 3,416,200,000.00 LBP | +13,500,000.00 (+0.4%) |
| 09-04-2026 ↓ | 3,402,700,000.00 LBP | -38,200,000.00 (-1.11%) |
| 08-04-2026 ↑ | 3,440,900,000.00 LBP | +77,850,000.00 (+2.31%) |
| 07-04-2026 ↓ | 3,363,050,000.00 LBP | -14,500,000.00 (-0.43%) |
| 06-04-2026 ↑ | 3,377,550,000.00 LBP | +13,400,000.00 (+0.4%) |
| 05-04-2026 → | 3,364,150,000.00 LBP | 0 (0%) |
| 04-04-2026 → | 3,364,150,000.00 LBP | 0 (0%) |
| 03-04-2026 ↑ | 3,364,150,000.00 LBP | +1,700,000.00 (+0.05%) |
| 02-04-2026 ↓ | 3,362,450,000.00 LBP | -35,150,000.00 (-1.03%) |
| 01-04-2026 ↑ | 3,397,600,000.00 LBP | +29,100,000.00 (+0.86%) |
| 31-03-2026 ↑ | 3,368,500,000.00 LBP | +108,400,000.00 (+3.33%) |
| 30-03-2026 ↑ | 3,260,100,000.00 LBP | +28,250,000.00 (+0.87%) |
| 29-03-2026 → | 3,231,850,000.00 LBP | 0 (0%) |
| 28-03-2026 ↑ | 3,231,850,000.00 LBP | +45,100,000.00 (+1.42%) |
| 27-03-2026 ↑ | 3,186,750,000.00 LBP | +7,450,000.00 (+0.23%) |
| 26-03-2026 ↓ | 3,179,300,000.00 LBP | -,101,150,000.00 (-3.08%) |
| 25-03-2026 ↑ | 3,280,450,000.00 LBP | +103,550,000.00 (+3.26%) |
| 24-03-2026 ↓ | 3,176,900,000.00 LBP | -6,450,000.00 (-0.2%) |
| 23-03-2026 ↓ | 3,183,350,000.00 LBP | -47,650,000.00 (-1.47%) |
| 22-03-2026 → | 3,231,000,000.00 LBP | 0 (0%) |
| 21-03-2026 ↓ | 3,231,000,000.00 LBP | -,119,550,000.00 (-3.57%) |
| 20-03-2026 ↓ | 3,350,550,000.00 LBP | -34,550,000.00 (-1.02%) |
| 19-03-2026 ↓ | 3,385,100,000.00 LBP | -,205,650,000.00 (-5.73%) |
| 18-03-2026 ↓ | 3,590,750,000.00 LBP | -15,350,000.00 (-0.43%) |
| 17-03-2026 ↑ | 3,606,100,000.00 LBP | +30,150,000.00 (+0.84%) |
| 16-03-2026 ↓ | 3,575,950,000.00 LBP | -34,750,000.00 (-0.96%) |
| 15-03-2026 → | 3,610,700,000.00 LBP | 0 (0%) |
| 14-03-2026 ↓ | 3,610,700,000.00 LBP | -49,600,000.00 (-1.36%) |
| 13-03-2026 ↓ | 3,660,300,000.00 LBP | -71,850,000.00 (-1.93%) |
| 12-03-2026 ↑ | 3,732,150,000.00 LBP | +550,000.00 (+0.01%) |
| 11-03-2026 ↑ | 3,731,600,000.00 LBP | +5,850,000.00 (+0.16%) |
| 10-03-2026 ↑ | 3,725,750,000.00 LBP | +52,450,000.00 (+1.43%) |
| 09-03-2026 ↓ | 3,673,300,000.00 LBP | -47,200,000.00 (-1.27%) |
| 08-03-2026 → | 3,720,500,000.00 LBP | 0 (0%) |
| 07-03-2026 ↑ | 3,720,500,000.00 LBP | +60,800,000.00 (+1.66%) |
| 06-03-2026 ↓ | 3,659,700,000.00 LBP | -49,550,000.00 (-1.34%) |
| 05-03-2026 ↓ | 3,709,250,000.00 LBP | -19,600,000.00 (-0.53%) |
| 04-03-2026 ↓ | 3,728,850,000.00 LBP | -65,200,000.00 (-1.72%) |
| 03-03-2026 ↓ | 3,794,050,000.00 LBP | -80,950,000.00 (-2.09%) |
| 02-03-2026 ↑ | 3,875,000,000.00 LBP | +77,250,000.00 (+2.03%) |
| 01-03-2026 → | 3,797,750,000.00 LBP | 0 (0%) |
| 28-02-2026 ↑ | 3,797,750,000.00 LBP | +74,000,000.00 (+1.99%) |
| 27-02-2026 ↓ | 3,723,750,000.00 LBP | -6,950,000.00 (-0.19%) |
| 26-02-2026 ↓ | 3,730,700,000.00 LBP | -4,000,000.00 (-0.11%) |
| 25-02-2026 ↑ | 3,734,700,000.00 LBP | +13,300,000.00 (+0.36%) |
| 24-02-2026 ↑ | 3,721,400,000.00 LBP | +14,700,000.00 (+0.4%) |
| 23-02-2026 ↑ | 3,706,700,000.00 LBP | +32,500,000.00 (+0.88%) |
| 22-02-2026 → | 3,674,200,000.00 LBP | 0 (0%) |
| 21-02-2026 ↑ | 3,674,200,000.00 LBP | +57,500,000.00 (+1.59%) |
| 20-02-2026 ↑ | 3,616,700,000.00 LBP | +23,850,000.00 (+0.66%) |
| 19-02-2026 ↑ | 3,592,850,000.00 LBP | +53,450,000.00 (+1.51%) |
| 18-02-2026 ↓ | 3,539,400,000.00 LBP | -5,250,000.00 (-0.15%) |
| 17-02-2026 ↓ | 3,544,650,000.00 LBP | -62,400,000.00 (-1.73%) |
| 16-02-2026 ↓ | 3,607,050,000.00 LBP | -20,200,000.00 (-0.56%) |
| 15-02-2026 → | 3,627,250,000.00 LBP | 0 (0%) |
| 14-02-2026 ↑ | 3,627,250,000.00 LBP | +66,250,000.00 (+1.86%) |
| 13-02-2026 ↑ | 3,561,000,000.00 LBP | +7,000,000.00 (+0.2%) |
| 12-02-2026 ↓ | 3,554,000,000.00 LBP | -89,550,000.00 (-2.46%) |
| 11-02-2026 ↑ | 3,643,550,000.00 LBP | +10,600,000.00 (+0.29%) |
| 10-02-2026 ↓ | 3,632,950,000.00 LBP | -15,150,000.00 (-0.42%) |
| 09-02-2026 ↑ | 3,648,100,000.00 LBP | +76,900,000.00 (+2.15%) |
| 08-02-2026 → | 3,571,200,000.00 LBP | 0 (0%) |
| 07-02-2026 ↑ | 3,571,200,000.00 LBP | +69,550,000.00 (+1.99%) |
| 06-02-2026 ↑ | 3,501,650,000.00 LBP | +1,950,000.00 (+0.06%) |
| 05-02-2026 ↓ | 3,499,700,000.00 LBP | -52,850,000.00 (-1.49%) |
| 04-02-2026 ↑ | 3,552,550,000.00 LBP | +15,950,000.00 (+0.45%) |
| 03-02-2026 ↑ | 3,536,600,000.00 LBP | +136,100,000.00 (+4%) |
| 02-02-2026 ↓ | 3,400,500,000.00 LBP | -,120,350,000.00 (-3.42%) |
| 01-02-2026 → | 3,520,850,000.00 LBP | 0 (0%) |
| 31-01-2026 ↓ | 3,520,850,000.00 LBP | -,106,650,000.00 (-2.94%) |
| 30-01-2026 ↓ | 3,627,500,000.00 LBP | -,336,500,000.00 (-8.49%) |
| 29-01-2026 ↑ | 3,964,000,000.00 LBP | +166,400,000.00 (+4.38%) |
| 28-01-2026 ↑ | 3,797,600,000.00 LBP | +132,350,000.00 (+3.61%) |
| 27-01-2026 ↑ | 3,665,250,000.00 LBP | +33,850,000.00 (+0.93%) |
| 26-01-2026 ↑ | 3,631,400,000.00 LBP | +44,250,000.00 (+1.23%) |
| 25-01-2026 → | 3,587,150,000.00 LBP | 0 (0%) |
| 24-01-2026 ↑ | 3,587,150,000.00 LBP | +46,200,000.00 (+1.3%) |
| 23-01-2026 ↑ | 3,540,950,000.00 LBP | +70,750,000.00 (+2.04%) |
| 22-01-2026 ↓ | 3,470,200,000.00 LBP | -27,950,000.00 (-0.8%) |
| 21-01-2026 ↑ | 3,498,150,000.00 LBP | +92,950,000.00 (+2.73%) |
| 20-01-2026 ↑ | 3,405,200,000.00 LBP | +46,800,000.00 (+1.39%) |
| 19-01-2026 ↑ | 3,358,400,000.00 LBP | +51,650,000.00 (+1.56%) |
| 18-01-2026 → | 3,306,750,000.00 LBP | 0 (0%) |
| 17-01-2026 ↓ | 3,306,750,000.00 LBP | -3,100,000.00 (-0.09%) |
| 16-01-2026 ↓ | 3,309,850,000.00 LBP | -7,750,000.00 (-0.23%) |
| 15-01-2026 ↓ | 3,317,600,000.00 LBP | -11,800,000.00 (-0.35%) |
| 14-01-2026 ↑ | 3,329,400,000.00 LBP | +30,150,000.00 (+0.91%) |
| 13-01-2026 ↓ | 3,299,250,000.00 LBP | -4,800,000.00 (-0.15%) |
| 12-01-2026 | 3,304,050,000.00 LBP | - |
About Quarter Kilo Gold Karat 24
- Quarter kilo = 250 grams of 24 karat gold
- Contains 250 grams of pure 24K gold
- Suitable for large investment
- Investment bar for serious investors
What is the weight of Quarter Kilo 24K Gold?
Weighs 250 grams of pure gold.
