Price of 20g Gold Bar Karat 24 today in UAE
Price Chart
Historical Price Data - 20g Gold Bar Karat 24 - in UAE
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 11,220.00 AED | 0 (0%) |
| 10-04-2026 ↑ | 11,220.00 AED | +60.00 (+0.54%) |
| 09-04-2026 ↓ | 11,160.00 AED | -,140.00 (-1.24%) |
| 08-04-2026 ↑ | 11,300.00 AED | +260.00 (+2.36%) |
| 07-04-2026 ↓ | 11,040.00 AED | -40.00 (-0.36%) |
| 06-04-2026 ↑ | 11,080.00 AED | +40.00 (+0.36%) |
| 05-04-2026 → | 11,040.00 AED | 0 (0%) |
| 04-04-2026 → | 11,040.00 AED | 0 (0%) |
| 03-04-2026 → | 11,040.00 AED | 0 (0%) |
| 02-04-2026 ↓ | 11,040.00 AED | -,120.00 (-1.08%) |
| 01-04-2026 ↑ | 11,160.00 AED | +100.00 (+0.9%) |
| 31-03-2026 ↑ | 11,060.00 AED | +360.00 (+3.36%) |
| 30-03-2026 ↑ | 10,700.00 AED | +100.00 (+0.94%) |
| 29-03-2026 → | 10,600.00 AED | 0 (0%) |
| 28-03-2026 ↑ | 10,600.00 AED | +140.00 (+1.34%) |
| 27-03-2026 ↑ | 10,460.00 AED | +20.00 (+0.19%) |
| 26-03-2026 ↓ | 10,440.00 AED | -,320.00 (-2.97%) |
| 25-03-2026 ↑ | 10,760.00 AED | +340.00 (+3.26%) |
| 24-03-2026 ↓ | 10,420.00 AED | -20.00 (-0.19%) |
| 23-03-2026 ↓ | 10,440.00 AED | -,160.00 (-1.51%) |
| 22-03-2026 → | 10,600.00 AED | 0 (0%) |
| 21-03-2026 ↓ | 10,600.00 AED | -,400.00 (-3.64%) |
| 20-03-2026 ↓ | 11,000.00 AED | -,120.00 (-1.08%) |
| 19-03-2026 ↓ | 11,120.00 AED | -,660.00 (-5.6%) |
| 18-03-2026 ↓ | 11,780.00 AED | -60.00 (-0.51%) |
| 17-03-2026 ↑ | 11,840.00 AED | +100.00 (+0.85%) |
| 16-03-2026 ↓ | 11,740.00 AED | -,120.00 (-1.01%) |
| 15-03-2026 → | 11,860.00 AED | 0 (0%) |
| 14-03-2026 ↓ | 11,860.00 AED | -,160.00 (-1.33%) |
| 13-03-2026 ↓ | 12,020.00 AED | -,240.00 (-1.96%) |
| 12-03-2026 ↑ | 12,260.00 AED | +20.00 (+0.16%) |
| 11-03-2026 → | 12,240.00 AED | 0 (0%) |
| 10-03-2026 ↑ | 12,240.00 AED | +180.00 (+1.49%) |
| 09-03-2026 ↓ | 12,060.00 AED | -,160.00 (-1.31%) |
| 08-03-2026 → | 12,220.00 AED | 0 (0%) |
| 07-03-2026 ↑ | 12,220.00 AED | +200.00 (+1.66%) |
| 06-03-2026 ↓ | 12,020.00 AED | -,160.00 (-1.31%) |
| 05-03-2026 ↓ | 12,180.00 AED | -60.00 (-0.49%) |
| 04-03-2026 ↓ | 12,240.00 AED | -,220.00 (-1.77%) |
| 03-03-2026 ↓ | 12,460.00 AED | -,260.00 (-2.04%) |
| 02-03-2026 ↑ | 12,720.00 AED | +260.00 (+2.09%) |
| 01-03-2026 → | 12,460.00 AED | 0 (0%) |
| 28-02-2026 ↑ | 12,460.00 AED | +240.00 (+1.96%) |
| 27-02-2026 ↓ | 12,220.00 AED | -20.00 (-0.16%) |
| 26-02-2026 ↓ | 12,240.00 AED | -20.00 (-0.16%) |
| 25-02-2026 ↑ | 12,260.00 AED | +40.00 (+0.33%) |
| 24-02-2026 ↑ | 12,220.00 AED | +60.00 (+0.49%) |
| 23-02-2026 ↑ | 12,160.00 AED | +100.00 (+0.83%) |
| 22-02-2026 → | 12,060.00 AED | 0 (0%) |
| 21-02-2026 ↑ | 12,060.00 AED | +180.00 (+1.52%) |
| 20-02-2026 ↑ | 11,880.00 AED | +80.00 (+0.68%) |
| 19-02-2026 ↑ | 11,800.00 AED | +180.00 (+1.55%) |
| 18-02-2026 ↓ | 11,620.00 AED | -20.00 (-0.17%) |
| 17-02-2026 ↓ | 11,640.00 AED | -,200.00 (-1.69%) |
| 16-02-2026 ↓ | 11,840.00 AED | -60.00 (-0.5%) |
| 15-02-2026 → | 11,900.00 AED | 0 (0%) |
| 14-02-2026 ↑ | 11,900.00 AED | +220.00 (+1.88%) |
| 13-02-2026 ↑ | 11,680.00 AED | +20.00 (+0.17%) |
| 12-02-2026 ↓ | 11,660.00 AED | -,300.00 (-2.51%) |
| 11-02-2026 ↑ | 11,960.00 AED | +40.00 (+0.34%) |
| 10-02-2026 ↓ | 11,920.00 AED | -60.00 (-0.5%) |
| 09-02-2026 ↑ | 11,980.00 AED | +260.00 (+2.22%) |
| 08-02-2026 → | 11,720.00 AED | 0 (0%) |
| 07-02-2026 ↑ | 11,720.00 AED | +220.00 (+1.91%) |
| 06-02-2026 ↑ | 11,500.00 AED | +20.00 (+0.17%) |
| 05-02-2026 ↓ | 11,480.00 AED | -,180.00 (-1.54%) |
| 04-02-2026 ↑ | 11,660.00 AED | +60.00 (+0.52%) |
| 03-02-2026 ↑ | 11,600.00 AED | +440.00 (+3.94%) |
| 02-02-2026 ↓ | 11,160.00 AED | -,400.00 (-3.46%) |
| 01-02-2026 → | 11,560.00 AED | 0 (0%) |
| 31-01-2026 ↓ | 11,560.00 AED | -,340.00 (-2.86%) |
| 30-01-2026 ↓ | 11,900.00 AED | -1,120.00 (-8.6%) |
| 29-01-2026 ↑ | 13,020.00 AED | +560.00 (+4.49%) |
| 28-01-2026 ↑ | 12,460.00 AED | +420.00 (+3.49%) |
| 27-01-2026 ↑ | 12,040.00 AED | +120.00 (+1.01%) |
| 26-01-2026 ↑ | 11,920.00 AED | +140.00 (+1.19%) |
| 25-01-2026 → | 11,780.00 AED | 0 (0%) |
| 24-01-2026 ↑ | 11,780.00 AED | +160.00 (+1.38%) |
| 23-01-2026 ↑ | 11,620.00 AED | +220.00 (+1.93%) |
| 22-01-2026 ↓ | 11,400.00 AED | -80.00 (-0.7%) |
| 21-01-2026 ↑ | 11,480.00 AED | +300.00 (+2.68%) |
| 20-01-2026 ↑ | 11,180.00 AED | +160.00 (+1.45%) |
| 19-01-2026 ↑ | 11,020.00 AED | +160.00 (+1.47%) |
| 18-01-2026 → | 10,860.00 AED | 0 (0%) |
| 17-01-2026 → | 10,860.00 AED | 0 (0%) |
| 16-01-2026 ↓ | 10,860.00 AED | -40.00 (-0.37%) |
| 15-01-2026 ↓ | 10,900.00 AED | -20.00 (-0.18%) |
| 14-01-2026 ↑ | 10,920.00 AED | +80.00 (+0.74%) |
| 13-01-2026 → | 10,840.00 AED | 0 (0%) |
| 12-01-2026 | 10,840.00 AED | - |
About 20g Gold Bar Karat 24
- 20 gram gold bar, 24 karat
- Contains 20 grams of pure 24K gold
- Suitable for investment and savings in medium quantities
- Pure high-quality gold
What is the weight of 20g Gold Bar 24K?
Weighs 20 grams of pure gold.
