Price of 100g Gold Bar Karat 21 today in UAE
Price Chart
Historical Price Data - 100g Gold Bar Karat 21 - in UAE
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 49,087.50 AED | 0 (0%) |
| 10-04-2026 ↑ | 49,087.50 AED | +262.50 (+0.54%) |
| 09-04-2026 ↓ | 48,825.00 AED | -,612.50 (-1.24%) |
| 08-04-2026 ↑ | 49,437.50 AED | +1,137.50 (+2.36%) |
| 07-04-2026 ↓ | 48,300.00 AED | -,175.00 (-0.36%) |
| 06-04-2026 ↑ | 48,475.00 AED | +175.00 (+0.36%) |
| 05-04-2026 → | 48,300.00 AED | 0 (0%) |
| 04-04-2026 → | 48,300.00 AED | 0 (0%) |
| 03-04-2026 → | 48,300.00 AED | 0 (0%) |
| 02-04-2026 ↓ | 48,300.00 AED | -,525.00 (-1.08%) |
| 01-04-2026 ↑ | 48,825.00 AED | +437.50 (+0.9%) |
| 31-03-2026 ↑ | 48,387.50 AED | +1,575.00 (+3.36%) |
| 30-03-2026 ↑ | 46,812.50 AED | +437.50 (+0.94%) |
| 29-03-2026 → | 46,375.00 AED | 0 (0%) |
| 28-03-2026 ↑ | 46,375.00 AED | +612.50 (+1.34%) |
| 27-03-2026 ↑ | 45,762.50 AED | +87.50 (+0.19%) |
| 26-03-2026 ↓ | 45,675.00 AED | -1,400.00 (-2.97%) |
| 25-03-2026 ↑ | 47,075.00 AED | +1,487.50 (+3.26%) |
| 24-03-2026 ↓ | 45,587.50 AED | -87.50 (-0.19%) |
| 23-03-2026 ↓ | 45,675.00 AED | -,700.00 (-1.51%) |
| 22-03-2026 → | 46,375.00 AED | 0 (0%) |
| 21-03-2026 ↓ | 46,375.00 AED | -1,750.00 (-3.64%) |
| 20-03-2026 ↓ | 48,125.00 AED | -,525.00 (-1.08%) |
| 19-03-2026 ↓ | 48,650.00 AED | -2,887.50 (-5.6%) |
| 18-03-2026 ↓ | 51,537.50 AED | -,262.50 (-0.51%) |
| 17-03-2026 ↑ | 51,800.00 AED | +437.50 (+0.85%) |
| 16-03-2026 ↓ | 51,362.50 AED | -,525.00 (-1.01%) |
| 15-03-2026 → | 51,887.50 AED | 0 (0%) |
| 14-03-2026 ↓ | 51,887.50 AED | -,700.00 (-1.33%) |
| 13-03-2026 ↓ | 52,587.50 AED | -1,050.00 (-1.96%) |
| 12-03-2026 ↑ | 53,637.50 AED | +87.50 (+0.16%) |
| 11-03-2026 → | 53,550.00 AED | 0 (0%) |
| 10-03-2026 ↑ | 53,550.00 AED | +787.50 (+1.49%) |
| 09-03-2026 ↓ | 52,762.50 AED | -,700.00 (-1.31%) |
| 08-03-2026 → | 53,462.50 AED | 0 (0%) |
| 07-03-2026 ↑ | 53,462.50 AED | +875.00 (+1.66%) |
| 06-03-2026 ↓ | 52,587.50 AED | -,700.00 (-1.31%) |
| 05-03-2026 ↓ | 53,287.50 AED | -,262.50 (-0.49%) |
| 04-03-2026 ↓ | 53,550.00 AED | -,962.50 (-1.77%) |
| 03-03-2026 ↓ | 54,512.50 AED | -1,137.50 (-2.04%) |
| 02-03-2026 ↑ | 55,650.00 AED | +1,137.50 (+2.09%) |
| 01-03-2026 → | 54,512.50 AED | 0 (0%) |
| 28-02-2026 ↑ | 54,512.50 AED | +1,050.00 (+1.96%) |
| 27-02-2026 ↓ | 53,462.50 AED | -87.50 (-0.16%) |
| 26-02-2026 ↓ | 53,550.00 AED | -87.50 (-0.16%) |
| 25-02-2026 ↑ | 53,637.50 AED | +175.00 (+0.33%) |
| 24-02-2026 ↑ | 53,462.50 AED | +262.50 (+0.49%) |
| 23-02-2026 ↑ | 53,200.00 AED | +437.50 (+0.83%) |
| 22-02-2026 → | 52,762.50 AED | 0 (0%) |
| 21-02-2026 ↑ | 52,762.50 AED | +787.50 (+1.52%) |
| 20-02-2026 ↑ | 51,975.00 AED | +350.00 (+0.68%) |
| 19-02-2026 ↑ | 51,625.00 AED | +787.50 (+1.55%) |
| 18-02-2026 ↓ | 50,837.50 AED | -87.50 (-0.17%) |
| 17-02-2026 ↓ | 50,925.00 AED | -,875.00 (-1.69%) |
| 16-02-2026 ↓ | 51,800.00 AED | -,262.50 (-0.5%) |
| 15-02-2026 → | 52,062.50 AED | 0 (0%) |
| 14-02-2026 ↑ | 52,062.50 AED | +962.50 (+1.88%) |
| 13-02-2026 ↑ | 51,100.00 AED | +87.50 (+0.17%) |
| 12-02-2026 ↓ | 51,012.50 AED | -1,312.50 (-2.51%) |
| 11-02-2026 ↑ | 52,325.00 AED | +175.00 (+0.34%) |
| 10-02-2026 ↓ | 52,150.00 AED | -,262.50 (-0.5%) |
| 09-02-2026 ↑ | 52,412.50 AED | +1,137.50 (+2.22%) |
| 08-02-2026 → | 51,275.00 AED | 0 (0%) |
| 07-02-2026 ↑ | 51,275.00 AED | +962.50 (+1.91%) |
| 06-02-2026 ↑ | 50,312.50 AED | +87.50 (+0.17%) |
| 05-02-2026 ↓ | 50,225.00 AED | -,787.50 (-1.54%) |
| 04-02-2026 ↑ | 51,012.50 AED | +262.50 (+0.52%) |
| 03-02-2026 ↑ | 50,750.00 AED | +1,925.00 (+3.94%) |
| 02-02-2026 ↓ | 48,825.00 AED | -1,750.00 (-3.46%) |
| 01-02-2026 → | 50,575.00 AED | 0 (0%) |
| 31-01-2026 ↓ | 50,575.00 AED | -1,487.50 (-2.86%) |
| 30-01-2026 ↓ | 52,062.50 AED | -4,900.00 (-8.6%) |
| 29-01-2026 ↑ | 56,962.50 AED | +2,450.00 (+4.49%) |
| 28-01-2026 ↑ | 54,512.50 AED | +1,837.50 (+3.49%) |
| 27-01-2026 ↑ | 52,675.00 AED | +525.00 (+1.01%) |
| 26-01-2026 ↑ | 52,150.00 AED | +612.50 (+1.19%) |
| 25-01-2026 → | 51,537.50 AED | 0 (0%) |
| 24-01-2026 ↑ | 51,537.50 AED | +700.00 (+1.38%) |
| 23-01-2026 ↑ | 50,837.50 AED | +962.50 (+1.93%) |
| 22-01-2026 ↓ | 49,875.00 AED | -,350.00 (-0.7%) |
| 21-01-2026 ↑ | 50,225.00 AED | +1,312.50 (+2.68%) |
| 20-01-2026 ↑ | 48,912.50 AED | +700.00 (+1.45%) |
| 19-01-2026 ↑ | 48,212.50 AED | +700.00 (+1.47%) |
| 18-01-2026 → | 47,512.50 AED | 0 (0%) |
| 17-01-2026 → | 47,512.50 AED | 0 (0%) |
| 16-01-2026 ↓ | 47,512.50 AED | -,175.00 (-0.37%) |
| 15-01-2026 ↓ | 47,687.50 AED | -87.50 (-0.18%) |
| 14-01-2026 ↑ | 47,775.00 AED | +350.00 (+0.74%) |
| 13-01-2026 → | 47,425.00 AED | 0 (0%) |
| 12-01-2026 | 47,425.00 AED | - |
About 100g Gold Bar Karat 21
- 100 gram gold bar, 21 karat
- Contains 87.5 grams of pure gold
- Suitable for large investment
- Standard investment bar
What is the weight of 100g Gold Bar 21K?
Weighs 100 grams of pure gold.
