Price of Half Gold Sovereign Karat 21 today in Egypt
Price Chart
Historical Price Data - Half Gold Sovereign Karat 21 - in Egypt
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↓ | 28,385.00 EGP | -5.00 (-0.02%) |
| 10-04-2026 ↑ | 28,390.00 EGP | +5.00 (+0.02%) |
| 09-04-2026 ↓ | 28,385.00 EGP | -1,050.00 (-3.57%) |
| 08-04-2026 ↑ | 29,435.00 EGP | +810.00 (+2.83%) |
| 07-04-2026 ↓ | 28,625.00 EGP | -,145.00 (-0.5%) |
| 06-04-2026 ↑ | 28,770.00 EGP | +200.00 (+0.7%) |
| 05-04-2026 ↑ | 28,570.00 EGP | +5.00 (+0.02%) |
| 04-04-2026 ↓ | 28,565.00 EGP | -25.00 (-0.09%) |
| 03-04-2026 ↑ | 28,590.00 EGP | +420.00 (+1.49%) |
| 02-04-2026 ↓ | 28,170.00 EGP | -,830.00 (-2.86%) |
| 01-04-2026 ↑ | 29,000.00 EGP | +300.00 (+1.05%) |
| 31-03-2026 ↑ | 28,700.00 EGP | +1,555.00 (+5.73%) |
| 30-03-2026 ↑ | 27,145.00 EGP | +70.00 (+0.26%) |
| 29-03-2026 ↑ | 27,075.00 EGP | +405.00 (+1.52%) |
| 28-03-2026 ↑ | 26,670.00 EGP | +360.00 (+1.37%) |
| 27-03-2026 ↑ | 26,310.00 EGP | +165.00 (+0.63%) |
| 26-03-2026 ↓ | 26,145.00 EGP | -,875.00 (-3.24%) |
| 25-03-2026 ↑ | 27,020.00 EGP | +1,025.00 (+3.94%) |
| 24-03-2026 ↓ | 25,995.00 EGP | -30.00 (-0.12%) |
| 23-03-2026 ↓ | 26,025.00 EGP | -,380.00 (-1.44%) |
| 22-03-2026 → | 26,405.00 EGP | 0 (0%) |
| 21-03-2026 ↓ | 26,405.00 EGP | -,975.00 (-3.56%) |
| 20-03-2026 ↓ | 27,380.00 EGP | -,330.00 (-1.19%) |
| 19-03-2026 ↓ | 27,710.00 EGP | -1,690.00 (-5.75%) |
| 18-03-2026 ↓ | 29,400.00 EGP | -,150.00 (-0.51%) |
| 17-03-2026 ↑ | 29,550.00 EGP | +175.00 (+0.6%) |
| 16-03-2026 ↓ | 29,375.00 EGP | -,225.00 (-0.76%) |
| 15-03-2026 ↑ | 29,600.00 EGP | +5.00 (+0.02%) |
| 14-03-2026 ↓ | 29,595.00 EGP | -,415.00 (-1.38%) |
| 13-03-2026 ↓ | 30,010.00 EGP | -,315.00 (-1.04%) |
| 12-03-2026 ↓ | 30,325.00 EGP | -15.00 (-0.05%) |
| 11-03-2026 ↓ | 30,340.00 EGP | -,425.00 (-1.38%) |
| 10-03-2026 ↑ | 30,765.00 EGP | +1,235.00 (+4.18%) |
| 09-03-2026 ↑ | 29,530.00 EGP | +355.00 (+1.22%) |
| 08-03-2026 ↑ | 29,175.00 EGP | +5.00 (+0.02%) |
| 07-03-2026 ↑ | 29,170.00 EGP | +475.00 (+1.66%) |
| 06-03-2026 ↓ | 28,695.00 EGP | -,415.00 (-1.43%) |
| 05-03-2026 ↑ | 29,110.00 EGP | +25.00 (+0.09%) |
| 04-03-2026 ↓ | 29,085.00 EGP | -,145.00 (-0.5%) |
| 03-03-2026 ↑ | 29,230.00 EGP | +165.00 (+0.57%) |
| 02-03-2026 ↑ | 29,065.00 EGP | +585.00 (+2.05%) |
| 01-03-2026 → | 28,480.00 EGP | 0 (0%) |
| 28-02-2026 ↑ | 28,480.00 EGP | +560.00 (+2.01%) |
| 27-02-2026 ↓ | 27,920.00 EGP | -65.00 (-0.23%) |
| 26-02-2026 ↑ | 27,985.00 EGP | +45.00 (+0.16%) |
| 25-02-2026 ↑ | 27,940.00 EGP | +145.00 (+0.52%) |
| 24-02-2026 ↑ | 27,795.00 EGP | +140.00 (+0.51%) |
| 23-02-2026 ↑ | 27,655.00 EGP | +325.00 (+1.19%) |
| 22-02-2026 ↑ | 27,330.00 EGP | +5.00 (+0.02%) |
| 21-02-2026 ↑ | 27,325.00 EGP | +420.00 (+1.56%) |
| 20-02-2026 ↑ | 26,905.00 EGP | +515.00 (+1.95%) |
| 19-02-2026 ↑ | 26,390.00 EGP | +360.00 (+1.38%) |
| 18-02-2026 ↑ | 26,030.00 EGP | +80.00 (+0.31%) |
| 17-02-2026 ↓ | 25,950.00 EGP | -,480.00 (-1.82%) |
| 16-02-2026 ↓ | 26,430.00 EGP | -,155.00 (-0.58%) |
| 15-02-2026 → | 26,585.00 EGP | 0 (0%) |
| 14-02-2026 ↑ | 26,585.00 EGP | +490.00 (+1.88%) |
| 13-02-2026 ↑ | 26,095.00 EGP | +40.00 (+0.15%) |
| 12-02-2026 ↓ | 26,055.00 EGP | -,640.00 (-2.4%) |
| 11-02-2026 ↑ | 26,695.00 EGP | +45.00 (+0.17%) |
| 10-02-2026 ↓ | 26,650.00 EGP | -,135.00 (-0.5%) |
| 09-02-2026 ↑ | 26,785.00 EGP | +590.00 (+2.25%) |
| 08-02-2026 ↑ | 26,195.00 EGP | +5.00 (+0.02%) |
| 07-02-2026 ↑ | 26,190.00 EGP | +475.00 (+1.85%) |
| 06-02-2026 ↑ | 25,715.00 EGP | +15.00 (+0.06%) |
| 05-02-2026 ↓ | 25,700.00 EGP | -,425.00 (-1.63%) |
| 04-02-2026 ↑ | 26,125.00 EGP | +75.00 (+0.29%) |
| 03-02-2026 ↑ | 26,050.00 EGP | +990.00 (+3.95%) |
| 02-02-2026 ↓ | 25,060.00 EGP | -,770.00 (-2.98%) |
| 01-02-2026 ↑ | 25,830.00 EGP | +5.00 (+0.02%) |
| 31-01-2026 ↓ | 25,825.00 EGP | -,755.00 (-2.84%) |
| 30-01-2026 ↓ | 26,580.00 EGP | -2,530.00 (-8.69%) |
| 29-01-2026 ↑ | 29,110.00 EGP | +1,170.00 (+4.19%) |
| 28-01-2026 ↑ | 27,940.00 EGP | +955.00 (+3.54%) |
| 27-01-2026 ↑ | 26,985.00 EGP | +225.00 (+0.84%) |
| 26-01-2026 ↑ | 26,760.00 EGP | +320.00 (+1.21%) |
| 25-01-2026 ↑ | 26,440.00 EGP | +5.00 (+0.02%) |
| 24-01-2026 ↑ | 26,435.00 EGP | +330.00 (+1.26%) |
| 23-01-2026 ↑ | 26,105.00 EGP | +380.00 (+1.48%) |
| 22-01-2026 ↓ | 25,725.00 EGP | -,250.00 (-0.96%) |
| 21-01-2026 ↑ | 25,975.00 EGP | +720.00 (+2.85%) |
| 20-01-2026 ↑ | 25,255.00 EGP | +380.00 (+1.53%) |
| 19-01-2026 ↑ | 24,875.00 EGP | +420.00 (+1.72%) |
| 18-01-2026 → | 24,455.00 EGP | 0 (0%) |
| 17-01-2026 ↓ | 24,455.00 EGP | -30.00 (-0.12%) |
| 16-01-2026 ↓ | 24,485.00 EGP | -55.00 (-0.22%) |
| 15-01-2026 ↓ | 24,540.00 EGP | -5.00 (-0.02%) |
| 14-01-2026 ↑ | 24,545.00 EGP | +200.00 (+0.82%) |
| 13-01-2026 ↓ | 24,345.00 EGP | -60.00 (-0.25%) |
| 12-01-2026 | 24,405.00 EGP | - |
About Half Gold Sovereign Karat 21
- Half gold sovereign = 4 grams of 21 karat gold
- Contains 3.5 grams of pure gold
- Traditional unit of measurement in gold trade
- Suitable for small quantities of 21K gold
What is the weight of Half Pavan 21K Gold?
Weighs 4 grams of pure gold.
