Price of Half Kilo Gold Karat 21 today in Egypt
Price Chart
Historical Price Data - Half Kilo Gold Karat 21 - in Egypt
| Date | Price | Change |
|---|---|---|
| 12-04-2026 ↑ | 3,548,565.00 EGP | +440.00 (+0.01%) |
| 11-04-2026 ↓ | 3,548,125.00 EGP | -,440.00 (-0.01%) |
| 10-04-2026 ↑ | 3,548,565.00 EGP | +875.00 (+0.02%) |
| 09-04-2026 ↓ | 3,547,690.00 EGP | -,131,685.00 (-3.58%) |
| 08-04-2026 ↑ | 3,679,375.00 EGP | +101,500.00 (+2.84%) |
| 07-04-2026 ↓ | 3,577,875.00 EGP | -18,375.00 (-0.51%) |
| 06-04-2026 ↑ | 3,596,250.00 EGP | +25,375.00 (+0.71%) |
| 05-04-2026 ↑ | 3,570,875.00 EGP | +435.00 (+0.01%) |
| 04-04-2026 ↓ | 3,570,440.00 EGP | -3,060.00 (-0.09%) |
| 03-04-2026 ↑ | 3,573,500.00 EGP | +52,500.00 (+1.49%) |
| 02-04-2026 ↓ | 3,521,000.00 EGP | -,103,690.00 (-2.86%) |
| 01-04-2026 ↑ | 3,624,690.00 EGP | +37,625.00 (+1.05%) |
| 31-03-2026 ↑ | 3,587,065.00 EGP | +194,250.00 (+5.73%) |
| 30-03-2026 ↑ | 3,392,815.00 EGP | +8,750.00 (+0.26%) |
| 29-03-2026 ↑ | 3,384,065.00 EGP | +50,750.00 (+1.52%) |
| 28-03-2026 ↑ | 3,333,315.00 EGP | +45,065.00 (+1.37%) |
| 27-03-2026 ↑ | 3,288,250.00 EGP | +20,560.00 (+0.63%) |
| 26-03-2026 ↓ | 3,267,690.00 EGP | -,109,810.00 (-3.25%) |
| 25-03-2026 ↑ | 3,377,500.00 EGP | +128,185.00 (+3.94%) |
| 24-03-2026 ↓ | 3,249,315.00 EGP | -3,500.00 (-0.11%) |
| 23-03-2026 ↓ | 3,252,815.00 EGP | -47,685.00 (-1.44%) |
| 22-03-2026 ↑ | 3,300,500.00 EGP | +435.00 (+0.01%) |
| 21-03-2026 ↓ | 3,300,065.00 EGP | -,122,060.00 (-3.57%) |
| 20-03-2026 ↓ | 3,422,125.00 EGP | -41,125.00 (-1.19%) |
| 19-03-2026 ↓ | 3,463,250.00 EGP | -,211,315.00 (-5.75%) |
| 18-03-2026 ↓ | 3,674,565.00 EGP | -18,810.00 (-0.51%) |
| 17-03-2026 ↑ | 3,693,375.00 EGP | +21,875.00 (+0.6%) |
| 16-03-2026 ↓ | 3,671,500.00 EGP | -28,000.00 (-0.76%) |
| 15-03-2026 ↑ | 3,699,500.00 EGP | +435.00 (+0.01%) |
| 14-03-2026 ↓ | 3,699,065.00 EGP | -51,625.00 (-1.38%) |
| 13-03-2026 ↓ | 3,750,690.00 EGP | -39,810.00 (-1.05%) |
| 12-03-2026 ↓ | 3,790,500.00 EGP | -1,750.00 (-0.05%) |
| 11-03-2026 ↓ | 3,792,250.00 EGP | -53,375.00 (-1.39%) |
| 10-03-2026 ↑ | 3,845,625.00 EGP | +154,435.00 (+4.18%) |
| 09-03-2026 ↑ | 3,691,190.00 EGP | +44,625.00 (+1.22%) |
| 08-03-2026 ↑ | 3,646,565.00 EGP | +440.00 (+0.01%) |
| 07-03-2026 ↑ | 3,646,125.00 EGP | +59,500.00 (+1.66%) |
| 06-03-2026 ↓ | 3,586,625.00 EGP | -52,065.00 (-1.43%) |
| 05-03-2026 ↑ | 3,638,690.00 EGP | +3,500.00 (+0.1%) |
| 04-03-2026 ↓ | 3,635,190.00 EGP | -18,375.00 (-0.5%) |
| 03-03-2026 ↑ | 3,653,565.00 EGP | +20,565.00 (+0.57%) |
| 02-03-2026 ↑ | 3,633,000.00 EGP | +73,500.00 (+2.06%) |
| 01-03-2026 → | 3,559,500.00 EGP | 0 (0%) |
| 28-02-2026 ↑ | 3,559,500.00 EGP | +70,000.00 (+2.01%) |
| 27-02-2026 ↓ | 3,489,500.00 EGP | -8,315.00 (-0.24%) |
| 26-02-2026 ↑ | 3,497,815.00 EGP | +5,690.00 (+0.16%) |
| 25-02-2026 ↑ | 3,492,125.00 EGP | +17,935.00 (+0.52%) |
| 24-02-2026 ↑ | 3,474,190.00 EGP | +17,500.00 (+0.51%) |
| 23-02-2026 ↑ | 3,456,690.00 EGP | +40,690.00 (+1.19%) |
| 22-02-2026 ↑ | 3,416,000.00 EGP | +435.00 (+0.01%) |
| 21-02-2026 ↑ | 3,415,565.00 EGP | +52,500.00 (+1.56%) |
| 20-02-2026 ↑ | 3,363,065.00 EGP | +64,315.00 (+1.95%) |
| 19-02-2026 ↑ | 3,298,750.00 EGP | +45,500.00 (+1.4%) |
| 18-02-2026 ↑ | 3,253,250.00 EGP | +9,625.00 (+0.3%) |
| 17-02-2026 ↓ | 3,243,625.00 EGP | -59,940.00 (-1.81%) |
| 16-02-2026 ↓ | 3,303,565.00 EGP | -19,250.00 (-0.58%) |
| 15-02-2026 → | 3,322,815.00 EGP | 0 (0%) |
| 14-02-2026 ↑ | 3,322,815.00 EGP | +61,250.00 (+1.88%) |
| 13-02-2026 ↑ | 3,261,565.00 EGP | +5,250.00 (+0.16%) |
| 12-02-2026 ↓ | 3,256,315.00 EGP | -80,060.00 (-2.4%) |
| 11-02-2026 ↑ | 3,336,375.00 EGP | +5,685.00 (+0.17%) |
| 10-02-2026 ↓ | 3,330,690.00 EGP | -17,060.00 (-0.51%) |
| 09-02-2026 ↑ | 3,347,750.00 EGP | +73,935.00 (+2.26%) |
| 08-02-2026 ↑ | 3,273,815.00 EGP | +440.00 (+0.01%) |
| 07-02-2026 ↑ | 3,273,375.00 EGP | +59,060.00 (+1.84%) |
| 06-02-2026 ↑ | 3,214,315.00 EGP | +2,190.00 (+0.07%) |
| 05-02-2026 ↓ | 3,212,125.00 EGP | -52,940.00 (-1.62%) |
| 04-02-2026 ↑ | 3,265,065.00 EGP | +9,190.00 (+0.28%) |
| 03-02-2026 ↑ | 3,255,875.00 EGP | +123,375.00 (+3.94%) |
| 02-02-2026 ↓ | 3,132,500.00 EGP | -95,815.00 (-2.97%) |
| 01-02-2026 ↑ | 3,228,315.00 EGP | +440.00 (+0.01%) |
| 31-01-2026 ↓ | 3,227,875.00 EGP | -94,500.00 (-2.84%) |
| 30-01-2026 ↓ | 3,322,375.00 EGP | -,316,315.00 (-8.69%) |
| 29-01-2026 ↑ | 3,638,690.00 EGP | +146,565.00 (+4.2%) |
| 28-01-2026 ↑ | 3,492,125.00 EGP | +119,435.00 (+3.54%) |
| 27-01-2026 ↑ | 3,372,690.00 EGP | +28,000.00 (+0.84%) |
| 26-01-2026 ↑ | 3,344,690.00 EGP | +39,815.00 (+1.2%) |
| 25-01-2026 ↑ | 3,304,875.00 EGP | +875.00 (+0.03%) |
| 24-01-2026 ↑ | 3,304,000.00 EGP | +41,125.00 (+1.26%) |
| 23-01-2026 ↑ | 3,262,875.00 EGP | +47,685.00 (+1.48%) |
| 22-01-2026 ↓ | 3,215,190.00 EGP | -31,500.00 (-0.97%) |
| 21-01-2026 ↑ | 3,246,690.00 EGP | +90,125.00 (+2.86%) |
| 20-01-2026 ↑ | 3,156,565.00 EGP | +47,690.00 (+1.53%) |
| 19-01-2026 ↑ | 3,108,875.00 EGP | +52,060.00 (+1.7%) |
| 18-01-2026 → | 3,056,815.00 EGP | 0 (0%) |
| 17-01-2026 ↓ | 3,056,815.00 EGP | -3,500.00 (-0.11%) |
| 16-01-2026 ↓ | 3,060,315.00 EGP | -7,000.00 (-0.23%) |
| 15-01-2026 ↓ | 3,067,315.00 EGP | -,435.00 (-0.01%) |
| 14-01-2026 ↑ | 3,067,750.00 EGP | +24,935.00 (+0.82%) |
| 13-01-2026 | 3,042,815.00 EGP | - |
About Half Kilo Gold Karat 21
- Half kilo = 500 grams of 21 karat gold
- Contains 437.5 grams of pure 21K gold
- Suitable for large investment
- Investment bar for professional investors
What is the weight of Half Kilo 21K Gold?
Weighs 437.5 grams of pure gold.
