Price of 20g Gold Bar Karat 21 today in Egypt
Price Chart
Historical Price Data - 20g Gold Bar Karat 21 - in Egypt
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 142,485.00 EGP | +575.00 (+0.41%) |
| 09-04-2026 ↓ | 141,910.00 EGP | -5,265.00 (-3.58%) |
| 08-04-2026 ↑ | 147,175.00 EGP | +4,060.00 (+2.84%) |
| 07-04-2026 ↓ | 143,115.00 EGP | -,735.00 (-0.51%) |
| 06-04-2026 ↑ | 143,850.00 EGP | +1,015.00 (+0.71%) |
| 05-04-2026 ↑ | 142,835.00 EGP | +15.00 (+0.01%) |
| 04-04-2026 ↓ | 142,820.00 EGP | -,120.00 (-0.08%) |
| 03-04-2026 ↑ | 142,940.00 EGP | +2,100.00 (+1.49%) |
| 02-04-2026 ↓ | 140,840.00 EGP | -4,150.00 (-2.86%) |
| 01-04-2026 ↑ | 144,990.00 EGP | +1,505.00 (+1.05%) |
| 31-03-2026 ↑ | 143,485.00 EGP | +7,770.00 (+5.73%) |
| 30-03-2026 ↑ | 135,715.00 EGP | +350.00 (+0.26%) |
| 29-03-2026 ↑ | 135,365.00 EGP | +2,030.00 (+1.52%) |
| 28-03-2026 ↑ | 133,335.00 EGP | +1,805.00 (+1.37%) |
| 27-03-2026 ↑ | 131,530.00 EGP | +820.00 (+0.63%) |
| 26-03-2026 ↓ | 130,710.00 EGP | -4,390.00 (-3.25%) |
| 25-03-2026 ↑ | 135,100.00 EGP | +5,125.00 (+3.94%) |
| 24-03-2026 ↓ | 129,975.00 EGP | -,140.00 (-0.11%) |
| 23-03-2026 ↓ | 130,115.00 EGP | -1,905.00 (-1.44%) |
| 22-03-2026 ↑ | 132,020.00 EGP | +15.00 (+0.01%) |
| 21-03-2026 ↓ | 132,005.00 EGP | -4,880.00 (-3.57%) |
| 20-03-2026 ↓ | 136,885.00 EGP | -1,645.00 (-1.19%) |
| 19-03-2026 ↓ | 138,530.00 EGP | -8,455.00 (-5.75%) |
| 18-03-2026 ↓ | 146,985.00 EGP | -,750.00 (-0.51%) |
| 17-03-2026 ↑ | 147,735.00 EGP | +875.00 (+0.6%) |
| 16-03-2026 ↓ | 146,860.00 EGP | -1,120.00 (-0.76%) |
| 15-03-2026 ↑ | 147,980.00 EGP | +15.00 (+0.01%) |
| 14-03-2026 ↓ | 147,965.00 EGP | -2,065.00 (-1.38%) |
| 13-03-2026 ↓ | 150,030.00 EGP | -1,590.00 (-1.05%) |
| 12-03-2026 ↓ | 151,620.00 EGP | -70.00 (-0.05%) |
| 11-03-2026 ↓ | 151,690.00 EGP | -2,135.00 (-1.39%) |
| 10-03-2026 ↑ | 153,825.00 EGP | +6,175.00 (+4.18%) |
| 09-03-2026 ↑ | 147,650.00 EGP | +1,785.00 (+1.22%) |
| 08-03-2026 ↑ | 145,865.00 EGP | +20.00 (+0.01%) |
| 07-03-2026 ↑ | 145,845.00 EGP | +2,380.00 (+1.66%) |
| 06-03-2026 ↓ | 143,465.00 EGP | -2,085.00 (-1.43%) |
| 05-03-2026 ↑ | 145,550.00 EGP | +140.00 (+0.1%) |
| 04-03-2026 ↓ | 145,410.00 EGP | -,735.00 (-0.5%) |
| 03-03-2026 ↑ | 146,145.00 EGP | +825.00 (+0.57%) |
| 02-03-2026 ↑ | 145,320.00 EGP | +2,940.00 (+2.06%) |
| 01-03-2026 → | 142,380.00 EGP | 0 (0%) |
| 28-02-2026 ↑ | 142,380.00 EGP | +2,800.00 (+2.01%) |
| 27-02-2026 ↓ | 139,580.00 EGP | -,335.00 (-0.24%) |
| 26-02-2026 ↑ | 139,915.00 EGP | +230.00 (+0.16%) |
| 25-02-2026 ↑ | 139,685.00 EGP | +715.00 (+0.51%) |
| 24-02-2026 ↑ | 138,970.00 EGP | +700.00 (+0.51%) |
| 23-02-2026 ↑ | 138,270.00 EGP | +1,630.00 (+1.19%) |
| 22-02-2026 ↑ | 136,640.00 EGP | +15.00 (+0.01%) |
| 21-02-2026 ↑ | 136,625.00 EGP | +2,100.00 (+1.56%) |
| 20-02-2026 ↑ | 134,525.00 EGP | +2,575.00 (+1.95%) |
| 19-02-2026 ↑ | 131,950.00 EGP | +1,820.00 (+1.4%) |
| 18-02-2026 ↑ | 130,130.00 EGP | +385.00 (+0.3%) |
| 17-02-2026 ↓ | 129,745.00 EGP | -2,400.00 (-1.82%) |
| 16-02-2026 ↓ | 132,145.00 EGP | -,770.00 (-0.58%) |
| 15-02-2026 → | 132,915.00 EGP | 0 (0%) |
| 14-02-2026 ↑ | 132,915.00 EGP | +2,450.00 (+1.88%) |
| 13-02-2026 ↑ | 130,465.00 EGP | +210.00 (+0.16%) |
| 12-02-2026 ↓ | 130,255.00 EGP | -3,200.00 (-2.4%) |
| 11-02-2026 ↑ | 133,455.00 EGP | +225.00 (+0.17%) |
| 10-02-2026 ↓ | 133,230.00 EGP | -,680.00 (-0.51%) |
| 09-02-2026 ↑ | 133,910.00 EGP | +2,955.00 (+2.26%) |
| 08-02-2026 ↑ | 130,955.00 EGP | +20.00 (+0.02%) |
| 07-02-2026 ↑ | 130,935.00 EGP | +2,360.00 (+1.84%) |
| 06-02-2026 ↑ | 128,575.00 EGP | +90.00 (+0.07%) |
| 05-02-2026 ↓ | 128,485.00 EGP | -2,120.00 (-1.62%) |
| 04-02-2026 ↑ | 130,605.00 EGP | +370.00 (+0.28%) |
| 03-02-2026 ↑ | 130,235.00 EGP | +4,935.00 (+3.94%) |
| 02-02-2026 ↓ | 125,300.00 EGP | -3,835.00 (-2.97%) |
| 01-02-2026 ↑ | 129,135.00 EGP | +20.00 (+0.02%) |
| 31-01-2026 ↓ | 129,115.00 EGP | -3,780.00 (-2.84%) |
| 30-01-2026 ↓ | 132,895.00 EGP | -12,655.00 (-8.69%) |
| 29-01-2026 ↑ | 145,550.00 EGP | +5,865.00 (+4.2%) |
| 28-01-2026 ↑ | 139,685.00 EGP | +4,775.00 (+3.54%) |
| 27-01-2026 ↑ | 134,910.00 EGP | +1,120.00 (+0.84%) |
| 26-01-2026 ↑ | 133,790.00 EGP | +1,595.00 (+1.21%) |
| 25-01-2026 ↑ | 132,195.00 EGP | +35.00 (+0.03%) |
| 24-01-2026 ↑ | 132,160.00 EGP | +1,645.00 (+1.26%) |
| 23-01-2026 ↑ | 130,515.00 EGP | +1,905.00 (+1.48%) |
| 22-01-2026 ↓ | 128,610.00 EGP | -1,260.00 (-0.97%) |
| 21-01-2026 ↑ | 129,870.00 EGP | +3,605.00 (+2.86%) |
| 20-01-2026 ↑ | 126,265.00 EGP | +1,910.00 (+1.54%) |
| 19-01-2026 ↑ | 124,355.00 EGP | +2,080.00 (+1.7%) |
| 18-01-2026 → | 122,275.00 EGP | 0 (0%) |
| 17-01-2026 ↓ | 122,275.00 EGP | -,140.00 (-0.11%) |
| 16-01-2026 ↓ | 122,415.00 EGP | -,280.00 (-0.23%) |
| 15-01-2026 ↓ | 122,695.00 EGP | -15.00 (-0.01%) |
| 14-01-2026 ↑ | 122,710.00 EGP | +995.00 (+0.82%) |
| 13-01-2026 ↓ | 121,715.00 EGP | -,295.00 (-0.24%) |
| 12-01-2026 ↑ | 122,010.00 EGP | +2,045.00 (+1.7%) |
| 11-01-2026 | 119,965.00 EGP | - |
About 20g Gold Bar Karat 21
- 20 gram gold bar, 21 karat
- Contains 17.5 grams of pure gold
- Suitable for investment and savings in medium quantities
- Popular in Arab countries
What is the weight of 20g Gold Bar 21K?
Weighs 20 grams of pure gold.
