Price of Gold Gram Karat 14 today in Egypt
Price Chart
Historical Price Data - Gold Gram Karat 14 - in Egypt
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 4,750.00 EGP | +20.00 (+0.42%) |
| 09-04-2026 ↓ | 4,730.00 EGP | -,180.00 (-3.67%) |
| 08-04-2026 ↑ | 4,910.00 EGP | +135.00 (+2.83%) |
| 07-04-2026 ↓ | 4,775.00 EGP | -20.00 (-0.42%) |
| 06-04-2026 ↑ | 4,795.00 EGP | +30.00 (+0.63%) |
| 05-04-2026 → | 4,765.00 EGP | 0 (0%) |
| 04-04-2026 → | 4,765.00 EGP | 0 (0%) |
| 03-04-2026 ↑ | 4,765.00 EGP | +70.00 (+1.49%) |
| 02-04-2026 ↓ | 4,695.00 EGP | -,140.00 (-2.9%) |
| 01-04-2026 ↑ | 4,835.00 EGP | +50.00 (+1.04%) |
| 31-03-2026 ↑ | 4,785.00 EGP | +260.00 (+5.75%) |
| 30-03-2026 ↑ | 4,525.00 EGP | +10.00 (+0.22%) |
| 29-03-2026 ↑ | 4,515.00 EGP | +70.00 (+1.57%) |
| 28-03-2026 ↑ | 4,445.00 EGP | +60.00 (+1.37%) |
| 27-03-2026 ↑ | 4,385.00 EGP | +25.00 (+0.57%) |
| 26-03-2026 ↓ | 4,360.00 EGP | -,145.00 (-3.22%) |
| 25-03-2026 ↑ | 4,505.00 EGP | +170.00 (+3.92%) |
| 24-03-2026 ↓ | 4,335.00 EGP | -5.00 (-0.12%) |
| 23-03-2026 ↓ | 4,340.00 EGP | -65.00 (-1.48%) |
| 22-03-2026 ↑ | 4,405.00 EGP | +5.00 (+0.11%) |
| 21-03-2026 ↓ | 4,400.00 EGP | -,165.00 (-3.61%) |
| 20-03-2026 ↓ | 4,565.00 EGP | -55.00 (-1.19%) |
| 19-03-2026 ↓ | 4,620.00 EGP | -,280.00 (-5.71%) |
| 18-03-2026 ↓ | 4,900.00 EGP | -25.00 (-0.51%) |
| 17-03-2026 ↑ | 4,925.00 EGP | +25.00 (+0.51%) |
| 16-03-2026 ↓ | 4,900.00 EGP | -35.00 (-0.71%) |
| 15-03-2026 → | 4,935.00 EGP | 0 (0%) |
| 14-03-2026 ↓ | 4,935.00 EGP | -70.00 (-1.4%) |
| 13-03-2026 ↓ | 5,005.00 EGP | -50.00 (-0.99%) |
| 12-03-2026 ↓ | 5,055.00 EGP | -5.00 (-0.1%) |
| 11-03-2026 ↓ | 5,060.00 EGP | -70.00 (-1.36%) |
| 10-03-2026 ↑ | 5,130.00 EGP | +205.00 (+4.16%) |
| 09-03-2026 ↑ | 4,925.00 EGP | +60.00 (+1.23%) |
| 08-03-2026 → | 4,865.00 EGP | 0 (0%) |
| 07-03-2026 ↑ | 4,865.00 EGP | +80.00 (+1.67%) |
| 06-03-2026 ↓ | 4,785.00 EGP | -70.00 (-1.44%) |
| 05-03-2026 ↑ | 4,855.00 EGP | +5.00 (+0.1%) |
| 04-03-2026 ↓ | 4,850.00 EGP | -25.00 (-0.51%) |
| 03-03-2026 ↑ | 4,875.00 EGP | +30.00 (+0.62%) |
| 02-03-2026 ↑ | 4,845.00 EGP | +95.00 (+2%) |
| 01-03-2026 → | 4,750.00 EGP | 0 (0%) |
| 28-02-2026 ↑ | 4,750.00 EGP | +95.00 (+2.04%) |
| 27-02-2026 ↓ | 4,655.00 EGP | -10.00 (-0.21%) |
| 26-02-2026 ↑ | 4,665.00 EGP | +5.00 (+0.11%) |
| 25-02-2026 ↑ | 4,660.00 EGP | +25.00 (+0.54%) |
| 24-02-2026 ↑ | 4,635.00 EGP | +25.00 (+0.54%) |
| 23-02-2026 ↑ | 4,610.00 EGP | +55.00 (+1.21%) |
| 22-02-2026 → | 4,555.00 EGP | 0 (0%) |
| 21-02-2026 ↑ | 4,555.00 EGP | +70.00 (+1.56%) |
| 20-02-2026 ↑ | 4,485.00 EGP | +85.00 (+1.93%) |
| 19-02-2026 ↑ | 4,400.00 EGP | +60.00 (+1.38%) |
| 18-02-2026 ↑ | 4,340.00 EGP | +15.00 (+0.35%) |
| 17-02-2026 ↓ | 4,325.00 EGP | -80.00 (-1.82%) |
| 16-02-2026 ↓ | 4,405.00 EGP | -30.00 (-0.68%) |
| 15-02-2026 → | 4,435.00 EGP | 0 (0%) |
| 14-02-2026 ↑ | 4,435.00 EGP | +85.00 (+1.95%) |
| 13-02-2026 ↑ | 4,350.00 EGP | +5.00 (+0.12%) |
| 12-02-2026 ↓ | 4,345.00 EGP | -,105.00 (-2.36%) |
| 11-02-2026 ↑ | 4,450.00 EGP | +5.00 (+0.11%) |
| 10-02-2026 ↓ | 4,445.00 EGP | -20.00 (-0.45%) |
| 09-02-2026 ↑ | 4,465.00 EGP | +100.00 (+2.29%) |
| 08-02-2026 → | 4,365.00 EGP | 0 (0%) |
| 07-02-2026 ↑ | 4,365.00 EGP | +75.00 (+1.75%) |
| 06-02-2026 ↑ | 4,290.00 EGP | +5.00 (+0.12%) |
| 05-02-2026 ↓ | 4,285.00 EGP | -70.00 (-1.61%) |
| 04-02-2026 ↑ | 4,355.00 EGP | +10.00 (+0.23%) |
| 03-02-2026 ↑ | 4,345.00 EGP | +165.00 (+3.95%) |
| 02-02-2026 ↓ | 4,180.00 EGP | -,125.00 (-2.9%) |
| 01-02-2026 → | 4,305.00 EGP | 0 (0%) |
| 31-01-2026 ↓ | 4,305.00 EGP | -,125.00 (-2.82%) |
| 30-01-2026 ↓ | 4,430.00 EGP | -,425.00 (-8.75%) |
| 29-01-2026 ↑ | 4,855.00 EGP | +195.00 (+4.18%) |
| 28-01-2026 ↑ | 4,660.00 EGP | +160.00 (+3.56%) |
| 27-01-2026 ↑ | 4,500.00 EGP | +40.00 (+0.9%) |
| 26-01-2026 ↑ | 4,460.00 EGP | +50.00 (+1.13%) |
| 25-01-2026 → | 4,410.00 EGP | 0 (0%) |
| 24-01-2026 ↑ | 4,410.00 EGP | +55.00 (+1.26%) |
| 23-01-2026 ↑ | 4,355.00 EGP | +65.00 (+1.52%) |
| 22-01-2026 ↓ | 4,290.00 EGP | -40.00 (-0.92%) |
| 21-01-2026 ↑ | 4,330.00 EGP | +120.00 (+2.85%) |
| 20-01-2026 ↑ | 4,210.00 EGP | +65.00 (+1.57%) |
| 19-01-2026 ↑ | 4,145.00 EGP | +65.00 (+1.59%) |
| 18-01-2026 → | 4,080.00 EGP | 0 (0%) |
| 17-01-2026 ↓ | 4,080.00 EGP | -5.00 (-0.12%) |
| 16-01-2026 ↓ | 4,085.00 EGP | -5.00 (-0.12%) |
| 15-01-2026 ↓ | 4,090.00 EGP | -5.00 (-0.12%) |
| 14-01-2026 ↑ | 4,095.00 EGP | +35.00 (+0.86%) |
| 13-01-2026 ↓ | 4,060.00 EGP | -10.00 (-0.25%) |
| 12-01-2026 ↑ | 4,070.00 EGP | +70.00 (+1.75%) |
| 11-01-2026 | 4,000.00 EGP | - |
About Gold Gram Karat 14
- One gram of 14 karat gold
- Contains 0.5833 grams of pure gold
- Suitable for small to medium quantities of 14K gold
- Popular in lightweight jewelry and ornaments
What is the weight of 14K Gold Gram?
Weighs 0.5833 grams of pure gold.
