2 Gram Gold Bar 21K Price in Lebanon Today
2g Gold Bar 21 Karat Price Chart
Historical Price Data for 2g Gold Bar 21 Karat in USD - - in Lebanon
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
254.91 USD | +0.73 (+0.29%) |
|
21-05-2026
Thursday ↓ |
254.18 USD | -0.71 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
254.89 USD | +1.30 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
253.59 USD | -2.08 (-0.81%) |
|
18-05-2026
Monday ↑ |
255.67 USD | +0.20 (+0.08%) |
|
17-05-2026
Sunday → |
255.47 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
255.47 USD | -0.08 (-0.03%) |
|
15-05-2026
Friday ↓ |
255.55 USD | -7.99 (-3.03%) |
|
14-05-2026
Thursday ↓ |
263.54 USD | -0.82 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
264.36 USD | +1.56 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
262.80 USD | -3.43 (-1.29%) |
|
11-05-2026
Monday ↑ |
266.23 USD | +0.94 (+0.35%) |
|
10-05-2026
Sunday → |
265.29 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
265.29 USD | +0.42 (+0.16%) |
|
08-05-2026
Friday ↓ |
264.87 USD | -1.19 (-0.45%) |
|
07-05-2026
Thursday ↑ |
266.06 USD | +2.45 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
263.62 USD | +6.59 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
257.03 USD | +2.77 (+1.09%) |
|
04-05-2026
Monday ↓ |
254.25 USD | -5.35 (-2.06%) |
|
03-05-2026
Sunday → |
259.61 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
259.61 USD | -1.56 (-0.6%) |
|
01-05-2026
Friday ↑ |
261.17 USD | +1.62 (+0.62%) |
|
30-04-2026
Thursday ↑ |
259.55 USD | +3.24 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
256.31 USD | -1.57 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
257.88 USD | -4.74 (-1.8%) |
|
27-04-2026
Monday ↓ |
262.62 USD | -2.34 (-0.88%) |
|
26-04-2026
Sunday → |
264.96 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
264.96 USD | -0.99 (-0.37%) |
|
24-04-2026
Friday ↑ |
265.95 USD | +0.46 (+0.17%) |
|
23-04-2026
Thursday ↓ |
265.49 USD | -0.43 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
265.92 USD | -0.95 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
266.87 USD | -2.75 (-1.02%) |
|
20-04-2026
Monday ↓ |
269.62 USD | -2.09 (-0.77%) |
|
19-04-2026
Sunday → |
271.72 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
271.72 USD | +2.22 (+0.82%) |
|
17-04-2026
Friday ↓ |
269.50 USD | -1.28 (-0.47%) |
|
16-04-2026
Thursday ↑ |
270.78 USD | +0.82 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
269.95 USD | +1.01 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
268.94 USD | +3.62 (+1.37%) |
|
13-04-2026
Monday ↓ |
265.32 USD | -1.90 (-0.71%) |
|
12-04-2026
Sunday → |
267.22 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
267.22 USD | +0.04 (+0.01%) |
|
10-04-2026
Friday ↑ |
267.19 USD | +1.06 (+0.4%) |
|
09-04-2026
Thursday ↓ |
266.13 USD | -2.99 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
269.12 USD | +6.09 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
263.03 USD | -1.14 (-0.43%) |
|
06-04-2026
Monday ↑ |
264.17 USD | +1.05 (+0.4%) |
|
05-04-2026
Sunday → |
263.12 USD | 0 (0%) |
|
04-04-2026
Saturday → |
263.12 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
263.12 USD | +0.13 (+0.05%) |
|
02-04-2026
Thursday ↓ |
262.98 USD | -2.75 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
265.73 USD | +2.27 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
263.46 USD | +8.48 (+3.33%) |
|
30-03-2026
Monday ↑ |
254.98 USD | +2.21 (+0.87%) |
|
29-03-2026
Sunday → |
252.77 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
252.77 USD | +3.53 (+1.42%) |
|
27-03-2026
Friday ↑ |
249.24 USD | +0.58 (+0.23%) |
|
26-03-2026
Thursday ↓ |
248.66 USD | -7.91 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
256.57 USD | +8.10 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
248.47 USD | -0.50 (-0.2%) |
|
23-03-2026
Monday ↓ |
248.98 USD | -3.73 (-1.47%) |
|
22-03-2026
Sunday → |
252.70 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
252.70 USD | -9.35 (-3.57%) |
|
20-03-2026
Friday ↓ |
262.05 USD | -2.70 (-1.02%) |
|
19-03-2026
Thursday ↓ |
264.75 USD | -16.09 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
280.84 USD | -1.20 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
282.04 USD | +2.36 (+0.84%) |
|
16-03-2026
Monday ↓ |
279.68 USD | -2.72 (-0.96%) |
|
15-03-2026
Sunday → |
282.40 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
282.40 USD | -3.88 (-1.36%) |
|
13-03-2026
Friday ↓ |
286.28 USD | -5.62 (-1.92%) |
|
12-03-2026
Thursday ↑ |
291.90 USD | +0.04 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
291.85 USD | +0.46 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
291.40 USD | +4.10 (+1.43%) |
|
09-03-2026
Monday ↓ |
287.30 USD | -3.69 (-1.27%) |
|
08-03-2026
Sunday → |
290.99 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
290.99 USD | +4.76 (+1.66%) |
|
06-03-2026
Friday ↓ |
286.23 USD | -3.88 (-1.34%) |
|
05-03-2026
Thursday ↓ |
290.11 USD | -1.53 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
291.64 USD | -5.10 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
296.74 USD | -6.33 (-2.09%) |
|
02-03-2026
Monday ↑ |
303.07 USD | +6.04 (+2.03%) |
|
01-03-2026
Sunday → |
297.03 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
297.03 USD | +5.79 (+1.99%) |
|
27-02-2026
Friday ↓ |
291.24 USD | -0.55 (-0.19%) |
|
26-02-2026
Thursday ↓ |
291.79 USD | -0.31 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
292.10 USD | +1.04 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
291.06 USD | +1.15 (+0.4%) |
|
23-02-2026
Monday ↑ |
289.91 USD | +2.54 (+0.88%) |
|
22-02-2026
Sunday → |
287.37 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
287.37 USD | +4.50 (+1.59%) |
|
20-02-2026
Friday ↑ |
282.87 USD | +1.86 (+0.66%) |
|
19-02-2026
Thursday ↑ |
281.00 USD | +4.18 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
276.82 USD | -0.41 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
277.23 USD | -4.88 (-1.73%) |
|
16-02-2026
Monday ↓ |
282.11 USD | -1.58 (-0.56%) |
|
15-02-2026
Sunday → |
283.69 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
283.69 USD | +5.18 (+1.86%) |
|
13-02-2026
Friday ↑ |
278.51 USD | +0.55 (+0.2%) |
|
12-02-2026
Thursday ↓ |
277.97 USD | -7.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
284.97 USD | +0.83 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
284.14 USD | -1.19 (-0.42%) |
|
09-02-2026
Monday ↑ |
285.32 USD | +6.01 (+2.15%) |
|
08-02-2026
Sunday → |
279.31 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
279.31 USD | +5.44 (+1.99%) |
|
06-02-2026
Friday ↑ |
273.87 USD | +0.15 (+0.06%) |
|
05-02-2026
Thursday ↓ |
273.72 USD | -4.13 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
277.85 USD | +1.25 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
276.60 USD | +10.64 (+4%) |
|
02-02-2026
Monday ↓ |
265.96 USD | -9.42 (-3.42%) |
|
01-02-2026
Sunday → |
275.37 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
275.37 USD | -8.34 (-2.94%) |
|
30-01-2026
Friday ↓ |
283.71 USD | -26.32 (-8.49%) |
|
29-01-2026
Thursday ↑ |
310.03 USD | +13.01 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
297.02 USD | +10.35 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
286.66 USD | +2.65 (+0.93%) |
|
26-01-2026
Monday ↑ |
284.02 USD | +3.46 (+1.23%) |
|
25-01-2026
Sunday → |
280.56 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
280.56 USD | +3.61 (+1.3%) |
|
23-01-2026
Friday ↑ |
276.94 USD | +5.53 (+2.04%) |
|
22-01-2026
Thursday ↓ |
271.41 USD | -2.19 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
273.60 USD | +7.27 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
266.33 USD | +3.66 (+1.39%) |
|
19-01-2026
Monday ↑ |
262.67 USD | +4.04 (+1.56%) |
|
18-01-2026
Sunday → |
258.63 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
258.63 USD | -0.24 (-0.09%) |
|
16-01-2026
Friday ↓ |
258.87 USD | -0.60 (-0.23%) |
|
15-01-2026
Thursday ↓ |
259.47 USD | -0.92 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
260.40 USD | +2.36 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
258.04 USD | -0.38 (-0.15%) |
|
12-01-2026
Monday ↑ |
258.42 USD | +4.71 (+1.86%) |
|
11-01-2026
Sunday → |
253.70 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
253.70 USD | +2.11 (+0.84%) |
|
09-01-2026
Friday ↑ |
251.59 USD | +0.68 (+0.27%) |
|
08-01-2026
Thursday ↓ |
250.91 USD | -0.14 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
251.06 USD | -1.87 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
252.92 USD | +3.42 (+1.37%) |
|
05-01-2026
Monday ↑ |
249.50 USD | +5.75 (+2.36%) |
|
04-01-2026
Sunday → |
243.75 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
243.75 USD | -3.09 (-1.25%) |
|
02-01-2026
Friday ↑ |
246.85 USD | +3.82 (+1.57%) |
|
01-01-2026
Thursday ↓ |
243.02 USD | -0.55 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
243.57 USD | -4.13 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
247.70 USD | -3.32 (-1.32%) |
|
29-12-2025
Monday ↓ |
251.02 USD | -4.05 (-1.59%) |
|
28-12-2025
Sunday → |
255.07 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
255.07 USD | +1.49 (+0.59%) |
|
26-12-2025
Friday ↑ |
253.58 USD | +1.56 (+0.62%) |
|
25-12-2025
Thursday ↓ |
252.02 USD | -0.62 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
252.64 USD | -0.05 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
252.69 USD | +4.14 (+1.67%) |
|
22-12-2025
Monday ↑ |
248.54 USD | +4.43 (+1.81%) |
|
21-12-2025
Sunday → |
244.11 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
244.11 USD | +0.69 (+0.28%) |
|
19-12-2025
Friday ↑ |
243.42 USD | +0.33 (+0.13%) |
|
18-12-2025
Thursday ↑ |
243.10 USD | +0.20 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
242.90 USD | +1.37 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
241.53 USD | -2.90 (-1.19%) |
|
15-12-2025
Monday ↑ |
244.42 USD | +2.52 (+1.04%) |
|
14-12-2025
Sunday → |
241.90 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
241.90 USD | -1.75 (-0.72%) |
|
12-12-2025
Friday ↑ |
243.65 USD | +6.12 (+2.57%) |
|
11-12-2025
Thursday ↑ |
237.53 USD | +1.43 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
236.10 USD | -0.57 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
236.67 USD | -0.19 (-0.08%) |
|
08-12-2025
Monday ↑ |
236.86 USD | +0.69 (+0.29%) |
|
07-12-2025
Sunday → |
236.17 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
236.17 USD | -1.75 (-0.74%) |
|
05-12-2025
Friday ↑ |
237.93 USD | +2.09 (+0.88%) |
|
04-12-2025
Thursday ↓ |
235.84 USD | -1.22 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
237.06 USD | +0.08 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
236.98 USD | -2.03 (-0.85%) |
|
01-12-2025
Monday ↑ |
239.01 USD | +1.69 (+0.71%) |
|
30-11-2025
Sunday → |
237.32 USD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
237.32 USD | +2.30 (+0.98%) |
|
28-11-2025
Friday ↑ |
235.03 USD | +1.38 (+0.59%) |
|
27-11-2025
Thursday ↓ |
233.65 USD | -0.74 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
234.39 USD | +1.75 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
232.64 USD | +3.21 (+1.4%) |
|
24-11-2025
Monday |
229.44 USD | - |
About 2g Gold Bar 21 Karat in USD
Track 2 Gram Gold Bar 21K Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in USD.
2 gram gold bar, 21 karat
Contains 1.75 grams of pure gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
