12 Karat Gold Price in Lebanon Today
Gold Gram 12 Karat Price Chart
Historical Price Data for Gold Gram 12 Karat in USD - - in Lebanon
| Date | Change | |
|---|---|---|
| 17-05-2026 → | 72.99 USD | 0 (0%) |
| 16-05-2026 ↓ | 72.99 USD | -0.02 (-0.03%) |
| 15-05-2026 ↓ | 73.01 USD | -2.28 (-3.03%) |
| 14-05-2026 ↓ | 75.30 USD | -0.23 (-0.31%) |
| 13-05-2026 ↑ | 75.53 USD | +0.45 (+0.59%) |
| 12-05-2026 ↓ | 75.08 USD | -0.98 (-1.29%) |
| 11-05-2026 ↑ | 76.06 USD | +0.27 (+0.35%) |
| 10-05-2026 → | 75.80 USD | 0 (0%) |
| 09-05-2026 ↑ | 75.80 USD | +0.12 (+0.16%) |
| 08-05-2026 ↓ | 75.68 USD | -0.34 (-0.45%) |
| 07-05-2026 ↑ | 76.02 USD | +0.70 (+0.93%) |
| 06-05-2026 ↑ | 75.32 USD | +1.88 (+2.56%) |
| 05-05-2026 ↑ | 73.44 USD | +0.79 (+1.09%) |
| 04-05-2026 ↓ | 72.64 USD | -1.53 (-2.06%) |
| 03-05-2026 → | 74.17 USD | 0 (0%) |
| 02-05-2026 ↓ | 74.17 USD | -0.45 (-0.6%) |
| 01-05-2026 ↑ | 74.62 USD | +0.46 (+0.62%) |
| 30-04-2026 ↑ | 74.16 USD | +0.92 (+1.26%) |
| 29-04-2026 ↓ | 73.23 USD | -0.45 (-0.61%) |
| 28-04-2026 ↓ | 73.68 USD | -1.35 (-1.8%) |
| 27-04-2026 ↓ | 75.03 USD | -0.67 (-0.88%) |
| 26-04-2026 → | 75.70 USD | 0 (0%) |
| 25-04-2026 ↓ | 75.70 USD | -0.28 (-0.37%) |
| 24-04-2026 ↑ | 75.99 USD | +0.13 (+0.17%) |
| 23-04-2026 ↓ | 75.86 USD | -0.12 (-0.16%) |
| 22-04-2026 ↓ | 75.98 USD | -0.27 (-0.36%) |
| 21-04-2026 ↓ | 76.25 USD | -0.79 (-1.02%) |
| 20-04-2026 ↓ | 77.03 USD | -0.60 (-0.77%) |
| 19-04-2026 → | 77.63 USD | 0 (0%) |
| 18-04-2026 ↑ | 77.63 USD | +0.63 (+0.82%) |
| 17-04-2026 ↓ | 77.00 USD | -0.36 (-0.47%) |
| 16-04-2026 ↑ | 77.36 USD | +0.24 (+0.31%) |
| 15-04-2026 ↑ | 77.13 USD | +0.29 (+0.37%) |
| 14-04-2026 ↑ | 76.84 USD | +1.03 (+1.37%) |
| 13-04-2026 ↓ | 75.81 USD | -0.54 (-0.71%) |
| 12-04-2026 → | 76.35 USD | 0 (0%) |
| 11-04-2026 ↑ | 76.35 USD | +0.01 (+0.01%) |
| 10-04-2026 ↑ | 76.34 USD | +0.30 (+0.4%) |
| 09-04-2026 ↓ | 76.04 USD | -0.85 (-1.11%) |
| 08-04-2026 ↑ | 76.89 USD | +1.74 (+2.32%) |
| 07-04-2026 ↓ | 75.15 USD | -0.32 (-0.43%) |
| 06-04-2026 ↑ | 75.48 USD | +0.30 (+0.4%) |
| 05-04-2026 → | 75.18 USD | 0 (0%) |
| 04-04-2026 → | 75.18 USD | 0 (0%) |
| 03-04-2026 ↑ | 75.18 USD | +0.04 (+0.05%) |
| 02-04-2026 ↓ | 75.14 USD | -0.78 (-1.03%) |
| 01-04-2026 ↑ | 75.92 USD | +0.65 (+0.86%) |
| 31-03-2026 ↑ | 75.27 USD | +2.42 (+3.33%) |
| 30-03-2026 ↑ | 72.85 USD | +0.63 (+0.87%) |
| 29-03-2026 → | 72.22 USD | 0 (0%) |
| 28-03-2026 ↑ | 72.22 USD | +1.01 (+1.42%) |
| 27-03-2026 ↑ | 71.21 USD | +0.17 (+0.23%) |
| 26-03-2026 ↓ | 71.05 USD | -2.26 (-3.08%) |
| 25-03-2026 ↑ | 73.31 USD | +2.31 (+3.26%) |
| 24-03-2026 ↓ | 70.99 USD | -0.14 (-0.2%) |
| 23-03-2026 ↓ | 71.14 USD | -1.06 (-1.47%) |
| 22-03-2026 → | 72.20 USD | 0 (0%) |
| 21-03-2026 ↓ | 72.20 USD | -2.67 (-3.57%) |
| 20-03-2026 ↓ | 74.87 USD | -0.77 (-1.02%) |
| 19-03-2026 ↓ | 75.64 USD | -4.60 (-5.73%) |
| 18-03-2026 ↓ | 80.24 USD | -0.34 (-0.43%) |
| 17-03-2026 ↑ | 80.58 USD | +0.67 (+0.84%) |
| 16-03-2026 ↓ | 79.91 USD | -0.78 (-0.96%) |
| 15-03-2026 → | 80.69 USD | 0 (0%) |
| 14-03-2026 ↓ | 80.69 USD | -1.11 (-1.36%) |
| 13-03-2026 ↓ | 81.79 USD | -1.61 (-1.92%) |
| 12-03-2026 ↑ | 83.40 USD | +0.01 (+0.01%) |
| 11-03-2026 ↑ | 83.39 USD | +0.13 (+0.16%) |
| 10-03-2026 ↑ | 83.26 USD | +1.17 (+1.43%) |
| 09-03-2026 ↓ | 82.08 USD | -1.05 (-1.27%) |
| 08-03-2026 → | 83.14 USD | 0 (0%) |
| 07-03-2026 ↑ | 83.14 USD | +1.36 (+1.66%) |
| 06-03-2026 ↓ | 81.78 USD | -1.11 (-1.34%) |
| 05-03-2026 ↓ | 82.89 USD | -0.44 (-0.52%) |
| 04-03-2026 ↓ | 83.33 USD | -1.46 (-1.72%) |
| 03-03-2026 ↓ | 84.78 USD | -1.81 (-2.09%) |
| 02-03-2026 ↑ | 86.59 USD | +1.73 (+2.03%) |
| 01-03-2026 → | 84.87 USD | 0 (0%) |
| 28-02-2026 ↑ | 84.87 USD | +1.65 (+1.99%) |
| 27-02-2026 ↓ | 83.21 USD | -0.16 (-0.19%) |
| 26-02-2026 ↓ | 83.37 USD | -0.09 (-0.11%) |
| 25-02-2026 ↑ | 83.46 USD | +0.30 (+0.36%) |
| 24-02-2026 ↑ | 83.16 USD | +0.33 (+0.4%) |
| 23-02-2026 ↑ | 82.83 USD | +0.73 (+0.88%) |
| 22-02-2026 → | 82.10 USD | 0 (0%) |
| 21-02-2026 ↑ | 82.10 USD | +1.29 (+1.59%) |
| 20-02-2026 ↑ | 80.82 USD | +0.53 (+0.66%) |
| 19-02-2026 ↑ | 80.29 USD | +1.19 (+1.51%) |
| 18-02-2026 ↓ | 79.09 USD | -0.12 (-0.15%) |
| 17-02-2026 ↓ | 79.21 USD | -1.39 (-1.73%) |
| 16-02-2026 ↓ | 80.60 USD | -0.45 (-0.56%) |
| 15-02-2026 → | 81.06 USD | 0 (0%) |
| 14-02-2026 ↑ | 81.06 USD | +1.48 (+1.86%) |
| 13-02-2026 ↑ | 79.58 USD | +0.16 (+0.2%) |
| 12-02-2026 ↓ | 79.42 USD | -2.00 (-2.46%) |
| 11-02-2026 ↑ | 81.42 USD | +0.24 (+0.29%) |
| 10-02-2026 ↓ | 81.18 USD | -0.34 (-0.42%) |
| 09-02-2026 ↑ | 81.52 USD | +1.72 (+2.15%) |
| 08-02-2026 → | 79.80 USD | 0 (0%) |
| 07-02-2026 ↑ | 79.80 USD | +1.55 (+1.99%) |
| 06-02-2026 ↑ | 78.25 USD | +0.04 (+0.06%) |
| 05-02-2026 ↓ | 78.20 USD | -1.18 (-1.49%) |
| 04-02-2026 ↑ | 79.39 USD | +0.36 (+0.45%) |
| 03-02-2026 ↑ | 79.03 USD | +3.04 (+4%) |
| 02-02-2026 ↓ | 75.99 USD | -2.69 (-3.42%) |
| 01-02-2026 → | 78.68 USD | 0 (0%) |
| 31-01-2026 ↓ | 78.68 USD | -2.38 (-2.94%) |
| 30-01-2026 ↓ | 81.06 USD | -7.52 (-8.49%) |
| 29-01-2026 ↑ | 88.58 USD | +3.72 (+4.38%) |
| 28-01-2026 ↑ | 84.86 USD | +2.96 (+3.61%) |
| 27-01-2026 ↑ | 81.90 USD | +0.76 (+0.93%) |
| 26-01-2026 ↑ | 81.15 USD | +0.99 (+1.23%) |
| 25-01-2026 → | 80.16 USD | 0 (0%) |
| 24-01-2026 ↑ | 80.16 USD | +1.03 (+1.3%) |
| 23-01-2026 ↑ | 79.13 USD | +1.58 (+2.04%) |
| 22-01-2026 ↓ | 77.55 USD | -0.62 (-0.8%) |
| 21-01-2026 ↑ | 78.17 USD | +2.08 (+2.73%) |
| 20-01-2026 ↑ | 76.09 USD | +1.05 (+1.39%) |
| 19-01-2026 ↑ | 75.05 USD | +1.15 (+1.56%) |
| 18-01-2026 → | 73.89 USD | 0 (0%) |
| 17-01-2026 ↓ | 73.89 USD | -0.07 (-0.09%) |
| 16-01-2026 ↓ | 73.96 USD | -0.17 (-0.23%) |
| 15-01-2026 ↓ | 74.14 USD | -0.26 (-0.35%) |
| 14-01-2026 ↑ | 74.40 USD | +0.67 (+0.91%) |
| 13-01-2026 ↓ | 73.73 USD | -0.11 (-0.15%) |
| 12-01-2026 ↑ | 73.83 USD | +1.35 (+1.86%) |
| 11-01-2026 → | 72.49 USD | 0 (0%) |
| 10-01-2026 ↑ | 72.49 USD | +0.60 (+0.84%) |
| 09-01-2026 ↑ | 71.88 USD | +0.19 (+0.27%) |
| 08-01-2026 ↓ | 71.69 USD | -0.04 (-0.06%) |
| 07-01-2026 ↓ | 71.73 USD | -0.53 (-0.74%) |
| 06-01-2026 ↑ | 72.26 USD | +0.98 (+1.37%) |
| 05-01-2026 ↑ | 71.29 USD | +1.64 (+2.36%) |
| 04-01-2026 → | 69.64 USD | 0 (0%) |
| 03-01-2026 ↓ | 69.64 USD | -0.88 (-1.25%) |
| 02-01-2026 ↑ | 70.53 USD | +1.09 (+1.57%) |
| 01-01-2026 ↓ | 69.44 USD | -0.16 (-0.22%) |
| 31-12-2025 ↓ | 69.59 USD | -1.18 (-1.67%) |
| 30-12-2025 ↓ | 70.77 USD | -0.95 (-1.32%) |
| 29-12-2025 ↓ | 71.72 USD | -1.16 (-1.59%) |
| 28-12-2025 → | 72.88 USD | 0 (0%) |
| 27-12-2025 ↑ | 72.88 USD | +0.42 (+0.59%) |
| 26-12-2025 ↑ | 72.45 USD | +0.45 (+0.62%) |
| 25-12-2025 ↓ | 72.01 USD | -0.18 (-0.24%) |
| 24-12-2025 ↓ | 72.18 USD | -0.01 (-0.02%) |
| 23-12-2025 ↑ | 72.20 USD | +1.18 (+1.67%) |
| 22-12-2025 ↑ | 71.01 USD | +1.27 (+1.81%) |
| 21-12-2025 → | 69.75 USD | 0 (0%) |
| 20-12-2025 ↑ | 69.75 USD | +0.20 (+0.28%) |
| 19-12-2025 ↑ | 69.55 USD | +0.09 (+0.13%) |
| 18-12-2025 ↑ | 69.46 USD | +0.06 (+0.08%) |
| 17-12-2025 ↑ | 69.40 USD | +0.39 (+0.57%) |
| 16-12-2025 ↓ | 69.01 USD | -0.83 (-1.19%) |
| 15-12-2025 ↑ | 69.83 USD | +0.72 (+1.04%) |
| 14-12-2025 → | 69.11 USD | 0 (0%) |
| 13-12-2025 ↓ | 69.11 USD | -0.50 (-0.72%) |
| 12-12-2025 ↑ | 69.61 USD | +1.75 (+2.57%) |
| 11-12-2025 ↑ | 67.87 USD | +0.41 (+0.6%) |
| 10-12-2025 ↓ | 67.46 USD | -0.16 (-0.24%) |
| 09-12-2025 ↓ | 67.62 USD | -0.05 (-0.08%) |
| 08-12-2025 ↑ | 67.67 USD | +0.20 (+0.29%) |
| 07-12-2025 → | 67.48 USD | 0 (0%) |
| 06-12-2025 ↓ | 67.48 USD | -0.50 (-0.74%) |
| 05-12-2025 ↑ | 67.98 USD | +0.60 (+0.88%) |
| 04-12-2025 ↓ | 67.38 USD | -0.35 (-0.51%) |
| 03-12-2025 ↑ | 67.73 USD | +0.02 (+0.04%) |
| 02-12-2025 ↓ | 67.71 USD | -0.58 (-0.85%) |
| 01-12-2025 ↑ | 68.29 USD | +0.48 (+0.71%) |
| 30-11-2025 → | 67.81 USD | 0 (0%) |
| 29-11-2025 ↑ | 67.81 USD | +0.66 (+0.98%) |
| 28-11-2025 ↑ | 67.15 USD | +0.39 (+0.59%) |
| 27-11-2025 ↓ | 66.76 USD | -0.21 (-0.32%) |
| 26-11-2025 ↑ | 66.97 USD | +0.50 (+0.75%) |
| 25-11-2025 ↑ | 66.47 USD | +0.92 (+1.4%) |
| 24-11-2025 ↑ | 65.55 USD | +0.20 (+0.31%) |
| 23-11-2025 → | 65.35 USD | 0 (0%) |
| 22-11-2025 ↑ | 65.35 USD | +0.09 (+0.13%) |
| 21-11-2025 ↓ | 65.26 USD | -0.51 (-0.78%) |
| 20-11-2025 ↓ | 65.78 USD | -0.28 (-0.42%) |
| 19-11-2025 | 66.05 USD | - |
About Gold Gram 12 Karat in USD
Track 12 Karat Gold Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in USD.
One gram of 12 karat gold
Contains 0.5 grams of pure gold
Suitable for small to medium quantities of 12K gold
Popular in certain types of jewelry…
