Quarter English Gold Lira 22K Price in Lebanon Today
Ad
Quarter English Gold Lira 22 Karat Price Chart
Historical Price Data for Quarter English Gold Lira 22 Karat in USD - - in Lebanon
| Date | Change | |
|---|---|---|
|
09-07-2026
Thursday ↑ |
242.07 USD | +4.14 (+1.74%) |
|
08-07-2026
Wednesday ↓ |
237.93 USD | -6.12 (-2.51%) |
|
07-07-2026
Tuesday ↓ |
244.04 USD | -0.21 (-0.09%) |
|
06-07-2026
Monday ↓ |
244.26 USD | -1.84 (-0.75%) |
|
05-07-2026
Sunday → |
246.10 USD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
246.10 USD | +0.59 (+0.24%) |
|
03-07-2026
Friday ↑ |
245.51 USD | +2.18 (+0.9%) |
|
02-07-2026
Thursday ↑ |
243.33 USD | +2.43 (+1.01%) |
|
01-07-2026
Wednesday ↑ |
240.89 USD | +3.32 (+1.4%) |
|
30-06-2026
Tuesday ↑ |
237.57 USD | +0.20 (+0.09%) |
|
29-06-2026
Monday ↓ |
237.37 USD | -3.66 (-1.52%) |
|
28-06-2026
Sunday → |
241.03 USD | 0 (0%) |
|
27-06-2026
Saturday ↓ |
241.03 USD | -0.14 (-0.06%) |
|
26-06-2026
Friday ↑ |
241.17 USD | +3.12 (+1.31%) |
|
25-06-2026
Thursday ↑ |
238.05 USD | +2.16 (+0.92%) |
|
24-06-2026
Wednesday ↓ |
235.89 USD | -8.13 (-3.33%) |
|
23-06-2026
Tuesday ↓ |
244.01 USD | -2.57 (-1.04%) |
|
22-06-2026
Monday ↑ |
246.58 USD | +1.63 (+0.67%) |
|
21-06-2026
Sunday → |
244.95 USD | 0 (0%) |
|
20-06-2026
Saturday ↑ |
244.95 USD | +0.40 (+0.16%) |
|
19-06-2026
Friday ↓ |
244.55 USD | -4.70 (-1.88%) |
|
18-06-2026
Thursday ↓ |
249.25 USD | -8.00 (-3.11%) |
|
17-06-2026
Wednesday ↑ |
257.25 USD | +1.55 (+0.61%) |
|
16-06-2026
Tuesday ↓ |
255.69 USD | -1.02 (-0.4%) |
|
15-06-2026
Monday ↑ |
256.71 USD | +8.00 (+3.22%) |
|
14-06-2026
Sunday → |
248.71 USD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
248.71 USD | +0.46 (+0.18%) |
|
12-06-2026
Friday ↑ |
248.26 USD | +7.02 (+2.91%) |
|
11-06-2026
Thursday ↓ |
241.24 USD | -2.05 (-0.84%) |
|
10-06-2026
Wednesday ↓ |
243.29 USD | -8.73 (-3.46%) |
|
09-06-2026
Tuesday ↓ |
252.02 USD | -3.99 (-1.56%) |
|
08-06-2026
Monday ↑ |
256.01 USD | +0.84 (+0.33%) |
|
07-06-2026
Sunday → |
255.17 USD | 0 (0%) |
|
06-06-2026
Saturday ↓ |
255.17 USD | -0.30 (-0.12%) |
|
05-06-2026
Friday ↓ |
255.47 USD | -8.48 (-3.21%) |
|
04-06-2026
Thursday ↑ |
263.95 USD | +2.15 (+0.82%) |
|
03-06-2026
Wednesday ↓ |
261.80 USD | -3.59 (-1.35%) |
|
02-06-2026
Tuesday ↑ |
265.39 USD | +1.64 (+0.62%) |
|
01-06-2026
Monday ↓ |
263.75 USD | -3.87 (-1.45%) |
|
31-05-2026
Sunday → |
267.62 USD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
267.62 USD | -1.85 (-0.69%) |
|
29-05-2026
Friday ↑ |
269.47 USD | +5.45 (+2.06%) |
|
28-05-2026
Thursday ↑ |
264.02 USD | +2.24 (+0.85%) |
|
27-05-2026
Wednesday ↓ |
261.79 USD | -3.94 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
265.73 USD | -3.63 (-1.35%) |
|
25-05-2026
Monday ↑ |
269.36 USD | +3.55 (+1.33%) |
|
24-05-2026
Sunday → |
265.81 USD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
265.81 USD | -0.52 (-0.19%) |
|
22-05-2026
Friday ↑ |
266.33 USD | +0.04 (+0.01%) |
|
21-05-2026
Thursday ↓ |
266.29 USD | -0.75 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
267.04 USD | +1.36 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
265.68 USD | -2.18 (-0.81%) |
|
18-05-2026
Monday ↑ |
267.86 USD | +0.21 (+0.08%) |
|
17-05-2026
Sunday → |
267.65 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
267.65 USD | -0.09 (-0.03%) |
|
15-05-2026
Friday ↓ |
267.73 USD | -8.37 (-3.03%) |
|
14-05-2026
Thursday ↓ |
276.10 USD | -0.86 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
276.96 USD | +1.64 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
275.32 USD | -3.59 (-1.29%) |
|
11-05-2026
Monday ↑ |
278.91 USD | +0.99 (+0.35%) |
|
10-05-2026
Sunday → |
277.93 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
277.93 USD | +0.44 (+0.16%) |
|
08-05-2026
Friday ↓ |
277.49 USD | -1.25 (-0.45%) |
|
07-05-2026
Thursday ↑ |
278.74 USD | +2.56 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
276.18 USD | +6.90 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
269.28 USD | +2.91 (+1.09%) |
|
04-05-2026
Monday ↓ |
266.37 USD | -5.61 (-2.06%) |
|
03-05-2026
Sunday → |
271.98 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
271.98 USD | -1.64 (-0.6%) |
|
01-05-2026
Friday ↑ |
273.62 USD | +1.70 (+0.62%) |
|
30-04-2026
Thursday ↑ |
271.92 USD | +3.39 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
268.53 USD | -1.65 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
270.17 USD | -4.96 (-1.8%) |
|
27-04-2026
Monday ↓ |
275.14 USD | -2.45 (-0.88%) |
|
26-04-2026
Sunday → |
277.59 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
277.59 USD | -1.04 (-0.37%) |
|
24-04-2026
Friday ↑ |
278.62 USD | +0.48 (+0.17%) |
|
23-04-2026
Thursday ↓ |
278.15 USD | -0.45 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
278.59 USD | -0.99 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
279.59 USD | -2.88 (-1.02%) |
|
20-04-2026
Monday ↓ |
282.47 USD | -2.19 (-0.77%) |
|
19-04-2026
Sunday → |
284.66 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
284.66 USD | +2.32 (+0.82%) |
|
17-04-2026
Friday ↓ |
282.34 USD | -1.34 (-0.47%) |
|
16-04-2026
Thursday ↑ |
283.68 USD | +0.86 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
282.82 USD | +1.05 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
281.76 USD | +3.79 (+1.37%) |
|
13-04-2026
Monday ↓ |
277.97 USD | -1.99 (-0.71%) |
|
12-04-2026
Sunday → |
279.96 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
279.96 USD | +0.04 (+0.01%) |
|
10-04-2026
Friday ↑ |
279.92 USD | +1.11 (+0.4%) |
|
09-04-2026
Thursday ↓ |
278.81 USD | -3.13 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
281.94 USD | +6.38 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
275.56 USD | -1.19 (-0.43%) |
|
06-04-2026
Monday ↑ |
276.75 USD | +1.10 (+0.4%) |
|
05-04-2026
Sunday → |
275.66 USD | 0 (0%) |
|
04-04-2026
Saturday → |
275.66 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
275.66 USD | +0.14 (+0.05%) |
|
02-04-2026
Thursday ↓ |
275.52 USD | -2.88 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
278.39 USD | +2.38 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
276.01 USD | +8.88 (+3.33%) |
|
30-03-2026
Monday ↑ |
267.13 USD | +2.31 (+0.87%) |
|
29-03-2026
Sunday → |
264.81 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
264.81 USD | +3.70 (+1.42%) |
|
27-03-2026
Friday ↑ |
261.12 USD | +0.61 (+0.23%) |
|
26-03-2026
Thursday ↓ |
260.51 USD | -8.29 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
268.80 USD | +8.49 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
260.31 USD | -0.53 (-0.2%) |
|
23-03-2026
Monday ↓ |
260.84 USD | -3.90 (-1.47%) |
|
22-03-2026
Sunday → |
264.75 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
264.75 USD | -9.79 (-3.57%) |
|
20-03-2026
Friday ↓ |
274.54 USD | -2.83 (-1.02%) |
|
19-03-2026
Thursday ↓ |
277.37 USD | -16.85 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
294.22 USD | -1.26 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
295.48 USD | +2.47 (+0.84%) |
|
16-03-2026
Monday ↓ |
293.01 USD | -2.84 (-0.96%) |
|
15-03-2026
Sunday → |
295.86 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
295.86 USD | -4.07 (-1.36%) |
|
13-03-2026
Friday ↓ |
299.92 USD | -5.89 (-1.92%) |
|
12-03-2026
Thursday ↑ |
305.81 USD | +0.05 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
305.76 USD | +0.48 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
305.28 USD | +4.30 (+1.43%) |
|
09-03-2026
Monday ↓ |
300.99 USD | -3.87 (-1.27%) |
|
08-03-2026
Sunday → |
304.85 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
304.85 USD | +4.98 (+1.66%) |
|
06-03-2026
Friday ↓ |
299.87 USD | -4.06 (-1.34%) |
|
05-03-2026
Thursday ↓ |
303.93 USD | -1.60 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
305.54 USD | -5.34 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
310.88 USD | -6.64 (-2.09%) |
|
02-03-2026
Monday ↑ |
317.51 USD | +6.33 (+2.03%) |
|
01-03-2026
Sunday → |
311.18 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
311.18 USD | +6.06 (+1.99%) |
|
27-02-2026
Friday ↓ |
305.12 USD | -0.57 (-0.19%) |
|
26-02-2026
Thursday ↓ |
305.69 USD | -0.33 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
306.02 USD | +1.09 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
304.93 USD | +1.20 (+0.4%) |
|
23-02-2026
Monday ↑ |
303.72 USD | +2.66 (+0.88%) |
|
22-02-2026
Sunday → |
301.06 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
301.06 USD | +4.71 (+1.59%) |
|
20-02-2026
Friday ↑ |
296.35 USD | +1.95 (+0.66%) |
|
19-02-2026
Thursday ↑ |
294.39 USD | +4.38 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
290.01 USD | -0.43 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
290.44 USD | -5.11 (-1.73%) |
|
16-02-2026
Monday ↓ |
295.56 USD | -1.66 (-0.56%) |
|
15-02-2026
Sunday → |
297.21 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
297.21 USD | +5.43 (+1.86%) |
|
13-02-2026
Friday ↑ |
291.79 USD | +0.57 (+0.2%) |
|
12-02-2026
Thursday ↓ |
291.21 USD | -7.33 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
298.55 USD | +0.87 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
297.68 USD | -1.24 (-0.42%) |
|
09-02-2026
Monday ↑ |
298.92 USD | +6.30 (+2.15%) |
|
08-02-2026
Sunday → |
292.62 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
292.62 USD | +5.70 (+1.99%) |
|
06-02-2026
Friday ↑ |
286.92 USD | +0.16 (+0.06%) |
|
05-02-2026
Thursday ↓ |
286.76 USD | -4.33 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
291.09 USD | +1.31 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
289.79 USD | +11.15 (+4%) |
|
02-02-2026
Monday ↓ |
278.63 USD | -9.86 (-3.42%) |
|
01-02-2026
Sunday → |
288.50 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
288.50 USD | -8.74 (-2.94%) |
|
30-01-2026
Friday ↓ |
297.23 USD | -27.57 (-8.49%) |
|
29-01-2026
Thursday ↑ |
324.81 USD | +13.63 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
311.17 USD | +10.85 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
300.33 USD | +2.77 (+0.93%) |
|
26-01-2026
Monday ↑ |
297.55 USD | +3.63 (+1.23%) |
|
25-01-2026
Sunday → |
293.93 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
293.93 USD | +3.79 (+1.3%) |
|
23-01-2026
Friday ↑ |
290.14 USD | +5.80 (+2.04%) |
|
22-01-2026
Thursday ↓ |
284.35 USD | -2.29 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
286.64 USD | +7.62 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
279.02 USD | +3.83 (+1.39%) |
|
19-01-2026
Monday ↑ |
275.18 USD | +4.23 (+1.56%) |
|
18-01-2026
Sunday → |
270.95 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
270.95 USD | -0.26 (-0.09%) |
|
16-01-2026
Friday ↓ |
271.21 USD | -0.63 (-0.23%) |
|
15-01-2026
Thursday ↓ |
271.84 USD | -0.97 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
272.81 USD | +2.47 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
270.34 USD | -0.39 (-0.15%) |
|
12-01-2026
Monday ↑ |
270.73 USD | +4.94 (+1.86%) |
|
11-01-2026
Sunday |
265.79 USD | - |
About Quarter English Gold Lira 22 Karat in USD
Track Quarter English Gold Lira 22K Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in USD.
Quarter English gold lira = 2 grams of 22 karat gold
Contains 1.8334 grams of pure gold
Historical unit from the British era
Suitable for very small quantities of 22K gold…
