1 Tola Gold 24K Price in Lebanon Today
1 Tola Gold Bar 24 Karat Price Chart
Historical Price Data for 1 Tola Gold Bar 24 Karat in USD - - in Lebanon
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,698.98 USD | +4.84 (+0.29%) |
|
21-05-2026
Thursday ↓ |
1,694.14 USD | -4.74 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
1,698.88 USD | +8.66 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
1,690.22 USD | -13.88 (-0.81%) |
|
18-05-2026
Monday ↑ |
1,704.10 USD | +1.36 (+0.08%) |
|
17-05-2026
Sunday → |
1,702.75 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
1,702.75 USD | -0.54 (-0.03%) |
|
15-05-2026
Friday ↓ |
1,703.29 USD | -53.26 (-3.03%) |
|
14-05-2026
Thursday ↓ |
1,756.54 USD | -5.44 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
1,761.99 USD | +10.41 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
1,751.58 USD | -22.86 (-1.29%) |
|
11-05-2026
Monday ↑ |
1,774.43 USD | +6.27 (+0.35%) |
|
10-05-2026
Sunday → |
1,768.17 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
1,768.17 USD | +2.77 (+0.16%) |
|
08-05-2026
Friday ↓ |
1,765.39 USD | -7.96 (-0.45%) |
|
07-05-2026
Thursday ↑ |
1,773.35 USD | +16.32 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
1,757.04 USD | +43.92 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
1,713.12 USD | +18.49 (+1.09%) |
|
04-05-2026
Monday ↓ |
1,694.63 USD | -35.69 (-2.06%) |
|
03-05-2026
Sunday → |
1,730.32 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,730.32 USD | -10.43 (-0.6%) |
|
01-05-2026
Friday ↑ |
1,740.75 USD | +10.81 (+0.62%) |
|
30-04-2026
Thursday ↑ |
1,729.93 USD | +21.57 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
1,708.36 USD | -10.47 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
1,718.84 USD | -31.58 (-1.8%) |
|
27-04-2026
Monday ↓ |
1,750.41 USD | -15.59 (-0.88%) |
|
26-04-2026
Sunday → |
1,766.00 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,766.00 USD | -6.60 (-0.37%) |
|
24-04-2026
Friday ↑ |
1,772.60 USD | +3.04 (+0.17%) |
|
23-04-2026
Thursday ↓ |
1,769.56 USD | -2.84 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
1,772.40 USD | -6.32 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
1,778.73 USD | -18.34 (-1.02%) |
|
20-04-2026
Monday ↓ |
1,797.07 USD | -13.95 (-0.77%) |
|
19-04-2026
Sunday → |
1,811.02 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,811.02 USD | +14.77 (+0.82%) |
|
17-04-2026
Friday ↓ |
1,796.25 USD | -8.51 (-0.47%) |
|
16-04-2026
Thursday ↑ |
1,804.76 USD | +5.49 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
1,799.26 USD | +6.71 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
1,792.55 USD | +24.14 (+1.37%) |
|
13-04-2026
Monday ↓ |
1,768.41 USD | -12.66 (-0.71%) |
|
12-04-2026
Sunday → |
1,781.07 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
1,781.07 USD | +0.23 (+0.01%) |
|
10-04-2026
Friday ↑ |
1,780.84 USD | +7.03 (+0.4%) |
|
09-04-2026
Thursday ↓ |
1,773.80 USD | -19.90 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
1,793.71 USD | +40.59 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
1,753.12 USD | -7.58 (-0.43%) |
|
06-04-2026
Monday ↑ |
1,760.70 USD | +6.99 (+0.4%) |
|
05-04-2026
Sunday → |
1,753.71 USD | 0 (0%) |
|
04-04-2026
Saturday → |
1,753.71 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
1,753.71 USD | +0.89 (+0.05%) |
|
02-04-2026
Thursday ↓ |
1,752.82 USD | -18.31 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
1,771.13 USD | +15.16 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
1,755.97 USD | +56.52 (+3.33%) |
|
30-03-2026
Monday ↑ |
1,699.46 USD | +14.72 (+0.87%) |
|
29-03-2026
Sunday → |
1,684.74 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,684.74 USD | +23.51 (+1.42%) |
|
27-03-2026
Friday ↑ |
1,661.23 USD | +3.89 (+0.23%) |
|
26-03-2026
Thursday ↓ |
1,657.34 USD | -52.74 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
1,710.08 USD | +53.99 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
1,656.09 USD | -3.36 (-0.2%) |
|
23-03-2026
Monday ↓ |
1,659.46 USD | -24.84 (-1.47%) |
|
22-03-2026
Sunday → |
1,684.30 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,684.30 USD | -62.31 (-3.57%) |
|
20-03-2026
Friday ↓ |
1,746.60 USD | -18.01 (-1.02%) |
|
19-03-2026
Thursday ↓ |
1,764.62 USD | -,107.22 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
1,871.84 USD | -8.00 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
1,879.84 USD | +15.71 (+0.84%) |
|
16-03-2026
Monday ↓ |
1,864.12 USD | -18.10 (-0.96%) |
|
15-03-2026
Sunday → |
1,882.22 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,882.22 USD | -25.87 (-1.36%) |
|
13-03-2026
Friday ↓ |
1,908.09 USD | -37.44 (-1.92%) |
|
12-03-2026
Thursday ↑ |
1,945.53 USD | +0.29 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
1,945.24 USD | +3.04 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
1,942.20 USD | +27.33 (+1.43%) |
|
09-03-2026
Monday ↓ |
1,914.87 USD | -24.60 (-1.27%) |
|
08-03-2026
Sunday → |
1,939.47 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,939.47 USD | +31.70 (+1.66%) |
|
06-03-2026
Friday ↓ |
1,907.76 USD | -25.85 (-1.34%) |
|
05-03-2026
Thursday ↓ |
1,933.61 USD | -10.20 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
1,943.81 USD | -33.99 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
1,977.80 USD | -42.21 (-2.09%) |
|
02-03-2026
Monday ↑ |
2,020.01 USD | +40.28 (+2.03%) |
|
01-03-2026
Sunday → |
1,979.74 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,979.74 USD | +38.58 (+1.99%) |
|
27-02-2026
Friday ↓ |
1,941.16 USD | -3.64 (-0.19%) |
|
26-02-2026
Thursday ↓ |
1,944.80 USD | -2.07 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
1,946.87 USD | +6.94 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
1,939.93 USD | +7.65 (+0.4%) |
|
23-02-2026
Monday ↑ |
1,932.28 USD | +16.95 (+0.88%) |
|
22-02-2026
Sunday → |
1,915.33 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,915.33 USD | +29.98 (+1.59%) |
|
20-02-2026
Friday ↑ |
1,885.35 USD | +12.43 (+0.66%) |
|
19-02-2026
Thursday ↑ |
1,872.92 USD | +27.87 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
1,845.05 USD | -2.74 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
1,847.79 USD | -32.53 (-1.73%) |
|
16-02-2026
Monday ↓ |
1,880.32 USD | -10.54 (-0.56%) |
|
15-02-2026
Sunday → |
1,890.86 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,890.86 USD | +34.54 (+1.86%) |
|
13-02-2026
Friday ↑ |
1,856.33 USD | +3.65 (+0.2%) |
|
12-02-2026
Thursday ↓ |
1,852.68 USD | -46.66 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
1,899.34 USD | +5.53 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
1,893.82 USD | -7.91 (-0.42%) |
|
09-02-2026
Monday ↑ |
1,901.73 USD | +40.08 (+2.15%) |
|
08-02-2026
Sunday → |
1,861.64 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,861.64 USD | +36.27 (+1.99%) |
|
06-02-2026
Friday ↑ |
1,825.37 USD | +1.01 (+0.06%) |
|
05-02-2026
Thursday ↓ |
1,824.36 USD | -27.56 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
1,851.92 USD | +8.32 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
1,843.60 USD | +70.95 (+4%) |
|
02-02-2026
Monday ↓ |
1,772.65 USD | -62.75 (-3.42%) |
|
01-02-2026
Sunday → |
1,835.41 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,835.41 USD | -55.58 (-2.94%) |
|
30-01-2026
Friday ↓ |
1,890.98 USD | -,175.43 (-8.49%) |
|
29-01-2026
Thursday ↑ |
2,066.41 USD | +86.73 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
1,979.67 USD | +69.01 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
1,910.66 USD | +17.64 (+0.93%) |
|
26-01-2026
Monday ↑ |
1,893.02 USD | +23.07 (+1.23%) |
|
25-01-2026
Sunday → |
1,869.95 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
1,869.95 USD | +24.08 (+1.3%) |
|
23-01-2026
Friday ↑ |
1,845.87 USD | +36.87 (+2.04%) |
|
22-01-2026
Thursday ↓ |
1,808.99 USD | -14.57 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
1,823.56 USD | +48.46 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
1,775.10 USD | +24.39 (+1.39%) |
|
19-01-2026
Monday ↑ |
1,750.71 USD | +26.93 (+1.56%) |
|
18-01-2026
Sunday → |
1,723.79 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
1,723.79 USD | -1.62 (-0.09%) |
|
16-01-2026
Friday ↓ |
1,725.41 USD | -4.02 (-0.23%) |
|
15-01-2026
Thursday ↓ |
1,729.43 USD | -6.15 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
1,735.58 USD | +15.71 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
1,719.87 USD | -2.51 (-0.15%) |
|
12-01-2026
Monday ↑ |
1,722.38 USD | +31.43 (+1.86%) |
|
11-01-2026
Sunday → |
1,690.95 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,690.95 USD | +14.08 (+0.84%) |
|
09-01-2026
Friday ↑ |
1,676.87 USD | +4.51 (+0.27%) |
|
08-01-2026
Thursday ↓ |
1,672.37 USD | -0.95 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
1,673.32 USD | -12.44 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
1,685.76 USD | +22.78 (+1.37%) |
|
05-01-2026
Monday ↑ |
1,662.98 USD | +38.33 (+2.36%) |
|
04-01-2026
Sunday → |
1,624.65 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,624.65 USD | -20.62 (-1.25%) |
|
02-01-2026
Friday ↑ |
1,645.27 USD | +25.48 (+1.57%) |
|
01-01-2026
Thursday ↓ |
1,619.79 USD | -3.64 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
1,623.43 USD | -27.50 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
1,650.93 USD | -22.13 (-1.32%) |
|
29-12-2025
Monday ↓ |
1,673.06 USD | -27.00 (-1.59%) |
|
28-12-2025
Sunday → |
1,700.06 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,700.06 USD | +9.91 (+0.59%) |
|
26-12-2025
Friday ↑ |
1,690.15 USD | +10.41 (+0.62%) |
|
25-12-2025
Thursday ↓ |
1,679.75 USD | -4.12 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
1,683.86 USD | -0.32 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
1,684.18 USD | +27.61 (+1.67%) |
|
22-12-2025
Monday ↑ |
1,656.57 USD | +29.53 (+1.81%) |
|
21-12-2025
Sunday → |
1,627.04 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
1,627.04 USD | +4.60 (+0.28%) |
|
19-12-2025
Friday ↑ |
1,622.44 USD | +2.18 (+0.13%) |
|
18-12-2025
Thursday ↑ |
1,620.26 USD | +1.31 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
1,618.95 USD | +9.15 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
1,609.80 USD | -19.31 (-1.19%) |
|
15-12-2025
Monday ↑ |
1,629.11 USD | +16.81 (+1.04%) |
|
14-12-2025
Sunday → |
1,612.30 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,612.30 USD | -11.65 (-0.72%) |
|
12-12-2025
Friday ↑ |
1,623.95 USD | +40.76 (+2.57%) |
|
11-12-2025
Thursday ↑ |
1,583.19 USD | +9.52 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
1,573.67 USD | -3.80 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
1,577.47 USD | -1.25 (-0.08%) |
|
08-12-2025
Monday ↑ |
1,578.72 USD | +4.60 (+0.29%) |
|
07-12-2025
Sunday → |
1,574.12 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,574.12 USD | -11.70 (-0.74%) |
|
05-12-2025
Friday ↑ |
1,585.82 USD | +13.90 (+0.88%) |
|
04-12-2025
Thursday ↓ |
1,571.91 USD | -8.14 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
1,580.05 USD | +0.56 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
1,579.49 USD | -13.55 (-0.85%) |
|
01-12-2025
Monday ↑ |
1,593.03 USD | +11.26 (+0.71%) |
|
30-11-2025
Sunday → |
1,581.77 USD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
1,581.77 USD | +15.30 (+0.98%) |
|
28-11-2025
Friday ↑ |
1,566.48 USD | +9.17 (+0.59%) |
|
27-11-2025
Thursday ↓ |
1,557.30 USD | -4.94 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
1,562.25 USD | +11.64 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
1,550.61 USD | +21.37 (+1.4%) |
|
24-11-2025
Monday |
1,529.24 USD | - |
About 1 Tola Gold Bar 24 Karat in USD
Track 1 Tola Gold 24K Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in USD.
1 tola gold, 24 karat
Contains 11.664 grams of pure gold
Traditional unit of measurement in South Asia
Suitable for small quantities of 24K gold…
