25 Gram Gold Bar 24K Price in Lebanon Today
Ad
25g Gold Bar 24 Karat Price Chart
Historical Price Data for 25g Gold Bar 24 Karat in USD - - in Lebanon
| Date | Change | |
|---|---|---|
|
11-07-2026
Saturday ↑ |
3,311.94 USD | +5.91 (+0.18%) |
|
10-07-2026
Friday ↓ |
3,306.03 USD | -12.76 (-0.38%) |
|
09-07-2026
Thursday ↑ |
3,318.79 USD | +74.43 (+2.29%) |
|
08-07-2026
Wednesday ↓ |
3,244.36 USD | -83.39 (-2.51%) |
|
07-07-2026
Tuesday ↓ |
3,327.75 USD | -2.93 (-0.09%) |
|
06-07-2026
Monday ↓ |
3,330.68 USD | -25.06 (-0.75%) |
|
05-07-2026
Sunday → |
3,355.74 USD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
3,355.74 USD | +7.98 (+0.24%) |
|
03-07-2026
Friday ↑ |
3,347.76 USD | +29.77 (+0.9%) |
|
02-07-2026
Thursday ↑ |
3,317.99 USD | +33.19 (+1.01%) |
|
01-07-2026
Wednesday ↑ |
3,284.79 USD | +45.25 (+1.4%) |
|
30-06-2026
Tuesday ↑ |
3,239.54 USD | +2.77 (+0.09%) |
|
29-06-2026
Monday ↓ |
3,236.77 USD | -49.86 (-1.52%) |
|
28-06-2026
Sunday → |
3,286.64 USD | 0 (0%) |
|
27-06-2026
Saturday ↓ |
3,286.64 USD | -1.88 (-0.06%) |
|
26-06-2026
Friday ↑ |
3,288.52 USD | +42.54 (+1.31%) |
|
25-06-2026
Thursday ↑ |
3,245.98 USD | +29.44 (+0.92%) |
|
24-06-2026
Wednesday ↓ |
3,216.54 USD | -,110.80 (-3.33%) |
|
23-06-2026
Tuesday ↓ |
3,327.34 USD | -35.03 (-1.04%) |
|
22-06-2026
Monday ↑ |
3,362.37 USD | +22.28 (+0.67%) |
|
21-06-2026
Sunday → |
3,340.09 USD | 0 (0%) |
|
20-06-2026
Saturday ↑ |
3,340.09 USD | +5.43 (+0.16%) |
|
19-06-2026
Friday ↓ |
3,334.66 USD | -64.05 (-1.88%) |
|
18-06-2026
Thursday ↓ |
3,398.71 USD | -,109.05 (-3.11%) |
|
17-06-2026
Wednesday ↑ |
3,507.77 USD | +21.15 (+0.61%) |
|
16-06-2026
Tuesday ↓ |
3,486.62 USD | -13.86 (-0.4%) |
|
15-06-2026
Monday ↑ |
3,500.48 USD | +109.07 (+3.22%) |
|
14-06-2026
Sunday → |
3,391.42 USD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
3,391.42 USD | +6.22 (+0.18%) |
|
12-06-2026
Friday ↑ |
3,385.20 USD | +95.70 (+2.91%) |
|
11-06-2026
Thursday ↓ |
3,289.50 USD | -27.99 (-0.84%) |
|
10-06-2026
Wednesday ↓ |
3,317.49 USD | -,119.04 (-3.46%) |
|
09-06-2026
Tuesday ↓ |
3,436.53 USD | -54.36 (-1.56%) |
|
08-06-2026
Monday ↑ |
3,490.89 USD | +11.48 (+0.33%) |
|
07-06-2026
Sunday → |
3,479.41 USD | 0 (0%) |
|
06-06-2026
Saturday ↓ |
3,479.41 USD | -4.10 (-0.12%) |
|
05-06-2026
Friday ↓ |
3,483.51 USD | -,115.70 (-3.21%) |
|
04-06-2026
Thursday ↑ |
3,599.21 USD | +29.37 (+0.82%) |
|
03-06-2026
Wednesday ↓ |
3,569.84 USD | -48.94 (-1.35%) |
|
02-06-2026
Tuesday ↑ |
3,618.78 USD | +22.32 (+0.62%) |
|
01-06-2026
Monday ↓ |
3,596.46 USD | -52.79 (-1.45%) |
|
31-05-2026
Sunday → |
3,649.25 USD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
3,649.25 USD | -25.21 (-0.69%) |
|
29-05-2026
Friday ↑ |
3,674.45 USD | +74.25 (+2.06%) |
|
28-05-2026
Thursday ↑ |
3,600.20 USD | +30.51 (+0.85%) |
|
27-05-2026
Wednesday ↓ |
3,569.69 USD | -53.76 (-1.48%) |
|
26-05-2026
Tuesday ↓ |
3,623.45 USD | -49.50 (-1.35%) |
|
25-05-2026
Monday ↑ |
3,672.95 USD | +48.35 (+1.33%) |
|
24-05-2026
Sunday → |
3,624.60 USD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
3,624.60 USD | -7.06 (-0.19%) |
|
22-05-2026
Friday ↑ |
3,631.67 USD | +0.53 (+0.01%) |
|
21-05-2026
Thursday ↓ |
3,631.13 USD | -10.17 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
3,641.30 USD | +18.56 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
3,622.74 USD | -29.75 (-0.81%) |
|
18-05-2026
Monday ↑ |
3,652.48 USD | +2.91 (+0.08%) |
|
17-05-2026
Sunday → |
3,649.58 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
3,649.58 USD | -1.16 (-0.03%) |
|
15-05-2026
Friday ↓ |
3,650.74 USD | -,114.15 (-3.03%) |
|
14-05-2026
Thursday ↓ |
3,764.89 USD | -11.67 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
3,776.55 USD | +22.32 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
3,754.23 USD | -48.99 (-1.29%) |
|
11-05-2026
Monday ↑ |
3,803.22 USD | +13.43 (+0.35%) |
|
10-05-2026
Sunday → |
3,789.79 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
3,789.79 USD | +5.95 (+0.16%) |
|
08-05-2026
Friday ↓ |
3,783.85 USD | -17.07 (-0.45%) |
|
07-05-2026
Thursday ↑ |
3,800.91 USD | +34.97 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
3,765.94 USD | +94.13 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
3,671.82 USD | +39.64 (+1.09%) |
|
04-05-2026
Monday ↓ |
3,632.18 USD | -76.49 (-2.06%) |
|
03-05-2026
Sunday → |
3,708.67 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
3,708.67 USD | -22.35 (-0.6%) |
|
01-05-2026
Friday ↑ |
3,731.02 USD | +23.17 (+0.62%) |
|
30-04-2026
Thursday ↑ |
3,707.85 USD | +46.24 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
3,661.61 USD | -22.45 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
3,684.06 USD | -67.68 (-1.8%) |
|
27-04-2026
Monday ↓ |
3,751.74 USD | -33.41 (-0.88%) |
|
26-04-2026
Sunday → |
3,785.15 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
3,785.15 USD | -14.14 (-0.37%) |
|
24-04-2026
Friday ↑ |
3,799.29 USD | +6.51 (+0.17%) |
|
23-04-2026
Thursday ↓ |
3,792.78 USD | -6.10 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
3,798.87 USD | -13.55 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
3,812.43 USD | -39.31 (-1.02%) |
|
20-04-2026
Monday ↓ |
3,851.74 USD | -29.91 (-0.77%) |
|
19-04-2026
Sunday → |
3,881.65 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
3,881.65 USD | +31.66 (+0.82%) |
|
17-04-2026
Friday ↓ |
3,849.98 USD | -18.24 (-0.47%) |
|
16-04-2026
Thursday ↑ |
3,868.22 USD | +11.78 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
3,856.44 USD | +14.39 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
3,842.06 USD | +51.74 (+1.37%) |
|
13-04-2026
Monday ↓ |
3,790.31 USD | -27.14 (-0.71%) |
|
12-04-2026
Sunday → |
3,817.46 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
3,817.46 USD | +0.50 (+0.01%) |
|
10-04-2026
Friday ↑ |
3,816.95 USD | +15.08 (+0.4%) |
|
09-04-2026
Thursday ↓ |
3,801.87 USD | -42.66 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
3,844.53 USD | +86.99 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
3,757.54 USD | -16.25 (-0.43%) |
|
06-04-2026
Monday ↑ |
3,773.79 USD | +14.98 (+0.4%) |
|
05-04-2026
Sunday → |
3,758.82 USD | 0 (0%) |
|
04-04-2026
Saturday → |
3,758.82 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
3,758.82 USD | +1.91 (+0.05%) |
|
02-04-2026
Thursday ↓ |
3,756.90 USD | -39.25 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
3,796.15 USD | +32.49 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
3,763.66 USD | +121.14 (+3.33%) |
|
30-03-2026
Monday ↑ |
3,642.53 USD | +31.55 (+0.87%) |
|
29-03-2026
Sunday → |
3,610.97 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
3,610.97 USD | +50.39 (+1.42%) |
|
27-03-2026
Friday ↑ |
3,560.59 USD | +8.33 (+0.23%) |
|
26-03-2026
Thursday ↓ |
3,552.26 USD | -,113.03 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
3,665.29 USD | +115.71 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
3,549.58 USD | -7.21 (-0.2%) |
|
23-03-2026
Monday ↓ |
3,556.79 USD | -53.24 (-1.47%) |
|
22-03-2026
Sunday → |
3,610.03 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
3,610.03 USD | -,133.54 (-3.57%) |
|
20-03-2026
Friday ↓ |
3,743.58 USD | -38.61 (-1.02%) |
|
19-03-2026
Thursday ↓ |
3,782.18 USD | -,229.81 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
4,012.00 USD | -17.14 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
4,029.14 USD | +33.68 (+0.84%) |
|
16-03-2026
Monday ↓ |
3,995.47 USD | -38.79 (-0.96%) |
|
15-03-2026
Sunday → |
4,034.26 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
4,034.26 USD | -55.44 (-1.36%) |
|
13-03-2026
Friday ↓ |
4,089.69 USD | -80.26 (-1.92%) |
|
12-03-2026
Thursday ↑ |
4,169.95 USD | +0.62 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
4,169.33 USD | +6.52 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
4,162.81 USD | +58.58 (+1.43%) |
|
09-03-2026
Monday ↓ |
4,104.23 USD | -52.72 (-1.27%) |
|
08-03-2026
Sunday → |
4,156.95 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
4,156.95 USD | +67.95 (+1.66%) |
|
06-03-2026
Friday ↓ |
4,089.00 USD | -55.40 (-1.34%) |
|
05-03-2026
Thursday ↓ |
4,144.40 USD | -21.86 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
4,166.26 USD | -72.85 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
4,239.12 USD | -90.48 (-2.09%) |
|
02-03-2026
Monday ↑ |
4,329.59 USD | +86.33 (+2.03%) |
|
01-03-2026
Sunday → |
4,243.26 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
4,243.26 USD | +82.69 (+1.99%) |
|
27-02-2026
Friday ↓ |
4,160.57 USD | -7.80 (-0.19%) |
|
26-02-2026
Thursday ↓ |
4,168.37 USD | -4.44 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
4,172.82 USD | +14.88 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
4,157.93 USD | +16.39 (+0.4%) |
|
23-02-2026
Monday ↑ |
4,141.55 USD | +36.33 (+0.88%) |
|
22-02-2026
Sunday → |
4,105.22 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
4,105.22 USD | +64.26 (+1.59%) |
|
20-02-2026
Friday ↑ |
4,040.96 USD | +26.64 (+0.66%) |
|
19-02-2026
Thursday ↑ |
4,014.33 USD | +59.74 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
3,954.59 USD | -5.88 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
3,960.46 USD | -69.72 (-1.73%) |
|
16-02-2026
Monday ↓ |
4,030.19 USD | -22.59 (-0.56%) |
|
15-02-2026
Sunday → |
4,052.77 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
4,052.77 USD | +74.02 (+1.86%) |
|
13-02-2026
Friday ↑ |
3,978.75 USD | +7.82 (+0.2%) |
|
12-02-2026
Thursday ↓ |
3,970.94 USD | -,100.01 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
4,070.95 USD | +11.85 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
4,059.11 USD | -16.95 (-0.42%) |
|
09-02-2026
Monday ↑ |
4,076.06 USD | +85.91 (+2.15%) |
|
08-02-2026
Sunday → |
3,990.15 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
3,990.15 USD | +77.74 (+1.99%) |
|
06-02-2026
Friday ↑ |
3,912.40 USD | +2.17 (+0.06%) |
|
05-02-2026
Thursday ↓ |
3,910.24 USD | -59.06 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
3,969.30 USD | +17.82 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
3,951.47 USD | +152.07 (+4%) |
|
02-02-2026
Monday ↓ |
3,799.41 USD | -,134.50 (-3.42%) |
|
01-02-2026
Sunday → |
3,933.91 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
3,933.91 USD | -,119.12 (-2.94%) |
|
30-01-2026
Friday ↓ |
4,053.03 USD | -,376.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
4,429.03 USD | +185.90 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
4,243.13 USD | +147.91 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
4,095.21 USD | +37.80 (+0.93%) |
|
26-01-2026
Monday ↑ |
4,057.41 USD | +49.46 (+1.23%) |
|
25-01-2026
Sunday → |
4,007.95 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
4,007.95 USD | +51.62 (+1.3%) |
|
23-01-2026
Friday ↑ |
3,956.33 USD | +79.03 (+2.04%) |
|
22-01-2026
Thursday ↓ |
3,877.30 USD | -31.23 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
3,908.53 USD | +103.86 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
3,804.66 USD | +52.28 (+1.39%) |
|
19-01-2026
Monday ↑ |
3,752.39 USD | +57.71 (+1.56%) |
|
18-01-2026
Sunday → |
3,694.68 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
3,694.68 USD | -3.48 (-0.09%) |
|
16-01-2026
Friday ↓ |
3,698.15 USD | -8.62 (-0.23%) |
|
15-01-2026
Thursday ↓ |
3,706.77 USD | -13.18 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
3,719.96 USD | +33.68 (+0.91%) |
|
13-01-2026
Tuesday |
3,686.27 USD | - |
About 25g Gold Bar 24 Karat in USD
Track 25 Gram Gold Bar 24K Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in USD.
25 gram gold bar, 24 karat
Contains 25 grams of pure 24K gold
Suitable for investment and savings in large quantities
Standard investment bar…
